8.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.98 | 10.00 | 9.94 | 9.96 | 902.0K |
| 09:35 | 9.97 | 9.97 | 9.93 | 9.93 | 666.0K |
| 09:40 | 9.92 | 9.93 | 9.88 | 9.88 | 625.3K |
| 09:45 | 9.90 | 9.90 | 9.83 | 9.83 | 1,318.0K |
| 09:50 | 9.83 | 9.85 | 9.81 | 9.84 | 996.0K |
| 09:55 | 9.84 | 9.89 | 9.82 | 9.88 | 320.0K |
| 10:00 | 9.86 | 9.90 | 9.86 | 9.89 | 154.0K |
| 10:05 | 9.90 | 9.91 | 9.88 | 9.88 | 266.0K |
| 10:10 | 9.89 | 9.92 | 9.88 | 9.91 | 156.0K |
| 10:15 | 9.90 | 9.92 | 9.90 | 9.90 | 112.0K |
| 10:20 | 9.92 | 9.92 | 9.88 | 9.89 | 1,060.0K |
| 10:25 | 9.91 | 9.92 | 9.89 | 9.91 | 518.0K |
| 10:30 | 9.90 | 9.92 | 9.90 | 9.91 | 222.0K |
| 10:35 | 9.92 | 9.92 | 9.90 | 9.92 | 406.0K |
| 10:40 | 9.90 | 9.93 | 9.90 | 9.92 | 612.0K |
| 10:45 | 9.93 | 9.94 | 9.92 | 9.93 | 124.0K |
| 10:50 | 9.92 | 9.95 | 9.92 | 9.94 | 542.0K |
| 10:55 | 9.95 | 9.95 | 9.94 | 9.94 | 276.0K |
| 11:00 | 9.94 | 9.96 | 9.93 | 9.95 | 774.6K |
| 11:05 | 9.94 | 9.96 | 9.94 | 9.95 | 944.0K |
| 11:10 | 9.94 | 9.95 | 9.94 | 9.95 | 114.0K |
| 11:15 | 9.94 | 9.95 | 9.94 | 9.95 | 102.0K |
| 11:20 | 9.94 | 9.96 | 9.93 | 9.94 | 798.0K |
| 11:25 | 9.94 | 9.95 | 9.91 | 9.94 | 2,818.0K |
| 11:30 | 9.92 | 9.94 | 9.92 | 9.93 | 246.0K |
| 11:35 | 9.92 | 9.93 | 9.91 | 9.92 | 60.0K |
| 11:40 | 9.93 | 9.94 | 9.92 | 9.93 | 64.0K |
| 11:45 | 9.92 | 9.93 | 9.91 | 9.92 | 18.0K |
| 11:50 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0K |
| 11:55 | 9.92 | 9.93 | 9.91 | 9.92 | 38.0K |
| 13:00 | 9.91 | 9.93 | 9.90 | 9.90 | 808.0K |
| 13:05 | 9.91 | 9.92 | 9.88 | 9.89 | 796.0K |
| 13:10 | 9.88 | 9.90 | 9.87 | 9.88 | 594.0K |
| 13:15 | 9.86 | 9.88 | 9.84 | 9.84 | 1,028.0K |
| 13:20 | 9.86 | 9.86 | 9.83 | 9.84 | 626.0K |
| 13:25 | 9.86 | 9.86 | 9.84 | 9.85 | 138.0K |
| 13:30 | 9.84 | 9.86 | 9.84 | 9.85 | 68.0K |
| 13:35 | 9.86 | 9.86 | 9.85 | 9.85 | 248.0K |
| 13:40 | 9.86 | 9.87 | 9.85 | 9.85 | 1,156.0K |
| 13:45 | 9.85 | 9.87 | 9.85 | 9.86 | 132.0K |
| 13:50 | 9.85 | 9.86 | 9.82 | 9.82 | 1,034.0K |
| 13:55 | 9.84 | 9.84 | 9.82 | 9.84 | 470.0K |
| 14:00 | 9.84 | 9.85 | 9.83 | 9.83 | 186.0K |
| 14:05 | 9.84 | 9.85 | 9.83 | 9.85 | 48.0K |
| 14:10 | 9.86 | 9.86 | 9.84 | 9.84 | 184.0K |
| 14:15 | 9.85 | 9.85 | 9.83 | 9.85 | 996.0K |
| 14:20 | 9.86 | 9.87 | 9.85 | 9.86 | 574.0K |
| 14:25 | 9.85 | 9.86 | 9.85 | 9.86 | 118.0K |
| 14:30 | 9.85 | 9.87 | 9.85 | 9.85 | 166.0K |
| 14:35 | 9.86 | 9.87 | 9.85 | 9.85 | 84.0K |
| 14:45 | 9.86 | 9.87 | 9.83 | 9.83 | 1,110.1K |
| 14:50 | 9.82 | 9.85 | 9.82 | 9.85 | 1,266.0K |
| 14:55 | 9.84 | 9.85 | 9.83 | 9.83 | 690.0K |
| 15:00 | 9.84 | 9.84 | 9.82 | 9.83 | 894.0K |
| 15:05 | 9.82 | 9.83 | 9.81 | 9.82 | 478.0K |
| 15:10 | 9.81 | 9.82 | 9.81 | 9.82 | 526.0K |
| 15:15 | 9.83 | 9.84 | 9.82 | 9.82 | 576.0K |
| 15:20 | 9.83 | 9.83 | 9.81 | 9.82 | 592.0K |
| 15:25 | 9.81 | 9.83 | 9.81 | 9.82 | 672.0K |
| 15:30 | 9.83 | 9.83 | 9.81 | 9.83 | 628.0K |
| 15:35 | 9.82 | 9.84 | 9.82 | 9.83 | 968.0K |
| 15:40 | 9.82 | 9.84 | 9.82 | 9.82 | 1,588.0K |
| 15:45 | 9.81 | 9.83 | 9.80 | 9.81 | 1,692.0K |
| 15:50 | 9.80 | 9.81 | 9.80 | 9.81 | 826.0K |
| 15:55 | 9.80 | 9.82 | 9.80 | 9.80 | 1,512.0K |