China Unicom Hong Kong Ltd (0762)

0762
🏛️ 香港 →
8.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.00 10.07 9.98 10.06 1,232.0K
09:35 10.05 10.09 10.04 10.04 758.0K
09:40 10.04 10.05 10.00 10.01 509.3K
09:45 10.02 10.02 9.99 10.02 604.0K
09:50 10.03 10.03 10.00 10.00 636.0K
09:55 10.01 10.03 10.00 10.03 416.0K
10:00 10.02 10.03 9.99 10.02 286.0K
10:05 10.01 10.03 10.01 10.03 258.0K
10:10 10.01 10.02 9.99 10.02 962.0K
10:15 10.01 10.02 9.99 10.00 144.0K
10:20 9.99 10.00 9.98 9.99 160.0K
10:25 9.98 9.98 9.96 9.98 122.0K
10:30 9.97 9.98 9.96 9.96 272.0K
10:35 9.97 9.97 9.93 9.95 658.0K
10:40 9.97 9.98 9.96 9.96 214.0K
10:45 9.97 9.99 9.96 9.99 192.0K
10:50 9.97 9.98 9.95 9.96 290.0K
10:55 9.95 9.96 9.94 9.96 278.0K
11:00 9.95 9.96 9.93 9.96 300.0K
11:05 9.94 9.95 9.92 9.94 98.0K
11:10 9.93 9.96 9.93 9.95 350.6K
11:15 9.96 9.98 9.95 9.97 266.0K
11:20 9.96 9.97 9.95 9.96 62.0K
11:25 9.94 9.96 9.94 9.96 114.0K
11:30 9.95 9.96 9.94 9.96 60.0K
11:35 9.94 9.96 9.94 9.96 60.0K
11:40 9.95 9.96 9.94 9.96 88.0K
11:45 9.94 9.95 9.93 9.95 98.0K
11:50 9.94 9.95 9.93 9.94 178.0K
11:55 9.95 9.95 9.95 9.95 114.0K
13:00 9.96 9.98 9.95 9.95 70.0K
13:05 9.96 9.96 9.93 9.95 236.0K
13:10 9.93 9.95 9.92 9.92 116.0K
13:15 9.93 9.93 9.91 9.92 298.0K
13:20 9.91 9.92 9.89 9.89 462.0K
13:25 9.90 9.91 9.88 9.91 492.0K
13:30 9.90 9.91 9.86 9.86 1,334.0K
13:35 9.88 9.88 9.86 9.87 348.0K
13:40 9.88 9.88 9.86 9.87 154.0K
13:45 9.88 9.89 9.87 9.87 524.0K
13:50 9.88 9.89 9.86 9.86 404.0K
13:55 9.87 9.90 9.86 9.90 918.0K
14:00 9.92 9.92 9.88 9.89 530.0K
14:05 9.90 9.92 9.87 9.87 1,100.0K
14:10 9.88 9.90 9.86 9.88 570.0K
14:15 9.90 9.90 9.87 9.88 454.0K
14:20 9.89 9.89 9.86 9.87 1,088.0K
14:25 9.86 9.88 9.85 9.86 292.0K
14:30 9.87 9.87 9.84 9.85 838.0K
14:35 9.84 9.86 9.84 9.85 188.0K
14:40 9.86 9.88 9.84 9.87 942.0K
14:45 9.86 9.88 9.86 9.86 112.0K
14:50 9.87 9.87 9.85 9.86 104.0K
14:55 9.85 9.90 9.85 9.89 458.0K
15:00 9.90 9.91 9.90 9.91 148.0K
15:05 9.90 9.91 9.90 9.91 160.0K
15:10 9.90 9.92 9.90 9.90 112.0K
15:15 9.89 9.90 9.89 9.90 230.0K
15:20 9.89 9.90 9.89 9.90 162.0K
15:25 9.90 9.90 9.88 9.89 260.0K
15:30 9.88 9.88 9.88 9.88 36.0K
15:35 9.87 9.89 9.87 9.88 136.0K
15:40 9.88 9.89 9.87 9.89 96.0K
15:45 9.88 9.90 9.87 9.89 726.0K
15:50 9.88 9.89 9.87 9.89 370.0K
15:55 9.87 9.90 9.87 9.90 1,240.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし