China Unicom Hong Kong Ltd (0762)

0762
🏛️ 香港 →
8.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.79 9.88 9.78 9.87 744.9K
09:35 9.86 9.86 9.82 9.86 528.0K
09:40 9.86 9.86 9.83 9.86 540.0K
09:45 9.85 9.90 9.85 9.88 926.0K
09:50 9.88 9.89 9.86 9.88 554.0K
09:55 9.86 9.88 9.84 9.86 432.0K
10:00 9.87 9.87 9.85 9.87 242.0K
10:05 9.86 9.90 9.86 9.90 312.0K
10:10 9.91 9.92 9.89 9.91 436.0K
10:15 9.90 9.92 9.90 9.92 396.0K
10:20 9.91 9.94 9.91 9.93 746.0K
10:25 9.94 9.98 9.93 9.97 924.0K
10:30 9.95 9.96 9.93 9.95 226.0K
10:35 9.95 9.95 9.93 9.95 290.0K
10:40 9.95 9.95 9.93 9.94 126.0K
10:45 9.95 9.97 9.94 9.97 338.0K
10:50 9.95 9.97 9.95 9.97 330.0K
10:55 9.96 9.97 9.94 9.97 365.6K
11:00 9.96 9.96 9.94 9.96 224.0K
11:05 9.95 9.97 9.95 9.97 192.0K
11:10 9.96 9.98 9.95 9.98 196.0K
11:15 9.97 9.98 9.95 9.96 328.0K
11:20 9.95 9.96 9.92 9.93 304.0K
11:25 9.92 9.93 9.90 9.91 356.0K
11:30 9.90 9.94 9.90 9.94 330.0K
11:35 9.93 9.94 9.91 9.93 172.0K
11:40 9.92 9.95 9.92 9.95 200.0K
11:45 9.94 9.96 9.93 9.96 244.0K
11:50 9.95 9.96 9.94 9.95 310.0K
11:55 9.95 9.96 9.93 9.95 232.0K
13:00 9.93 9.95 9.92 9.93 166.0K
13:05 9.92 9.94 9.92 9.94 106.0K
13:10 9.93 9.93 9.89 9.91 592.0K
13:15 9.92 9.93 9.89 9.90 252.0K
13:20 9.89 9.90 9.87 9.88 410.0K
13:25 9.87 9.87 9.85 9.87 420.0K
13:30 9.86 9.87 9.85 9.87 506.0K
13:35 9.88 9.91 9.87 9.88 1,610.0K
13:40 9.86 9.89 9.85 9.88 578.0K
13:45 9.89 9.89 9.87 9.89 1,194.0K
13:50 9.87 9.87 9.85 9.87 278.0K
13:55 9.88 9.88 9.86 9.87 136.0K
14:00 9.86 9.88 9.86 9.86 1,372.0K
14:05 9.87 9.87 9.85 9.86 680.0K
14:10 9.85 9.89 9.84 9.88 966.0K
14:15 9.88 9.93 9.86 9.93 752.0K
14:20 9.91 9.93 9.88 9.89 552.0K
14:25 9.90 9.90 9.87 9.88 988.0K
14:30 9.87 9.92 9.87 9.92 1,808.0K
14:35 9.92 9.92 9.88 9.90 262.0K
14:40 9.91 9.92 9.90 9.91 182.8K
14:45 9.92 9.93 9.90 9.93 188.0K
14:50 9.92 9.92 9.91 9.92 166.0K
14:55 9.92 9.92 9.91 9.92 208.0K
15:00 9.91 9.93 9.89 9.93 560.0K
15:05 9.92 9.93 9.92 9.93 158.0K
15:10 9.92 9.93 9.91 9.93 266.0K
15:15 9.94 9.94 9.91 9.92 200.0K
15:20 9.91 9.93 9.91 9.92 160.0K
15:25 9.91 9.93 9.91 9.93 194.0K
15:30 9.92 9.94 9.91 9.93 370.0K
15:35 9.92 9.94 9.91 9.92 394.0K
15:40 9.91 9.93 9.91 9.93 892.0K
15:45 9.92 9.92 9.88 9.91 682.0K
15:50 9.90 9.90 9.88 9.90 362.0K
15:55 9.89 9.92 9.88 9.88 1,426.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし