8.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.09 | 10.13 | 10.03 | 10.08 | 2,776.0K |
| 09:35 | 10.07 | 10.08 | 10.04 | 10.04 | 510.0K |
| 09:40 | 10.05 | 10.06 | 10.04 | 10.06 | 192.0K |
| 09:45 | 10.07 | 10.07 | 10.04 | 10.06 | 414.0K |
| 09:50 | 10.05 | 10.06 | 10.01 | 10.03 | 848.0K |
| 09:55 | 10.01 | 10.02 | 9.99 | 10.00 | 1,326.0K |
| 10:00 | 10.02 | 10.02 | 10.00 | 10.00 | 260.0K |
| 10:05 | 10.01 | 10.02 | 9.99 | 9.99 | 460.0K |
| 10:10 | 10.00 | 10.02 | 10.00 | 10.01 | 404.0K |
| 10:15 | 10.00 | 10.01 | 10.00 | 10.00 | 106.0K |
| 10:20 | 10.00 | 10.02 | 10.00 | 10.02 | 166.0K |
| 10:25 | 10.03 | 10.03 | 9.99 | 10.00 | 788.0K |
| 10:30 | 10.00 | 10.00 | 9.95 | 9.95 | 1,046.0K |
| 10:35 | 9.96 | 9.98 | 9.94 | 9.98 | 894.0K |
| 10:40 | 9.97 | 9.98 | 9.96 | 9.97 | 348.0K |
| 10:45 | 9.96 | 9.96 | 9.95 | 9.96 | 382.0K |
| 10:50 | 9.95 | 9.97 | 9.95 | 9.96 | 366.0K |
| 10:55 | 9.97 | 9.97 | 9.95 | 9.95 | 202.0K |
| 11:00 | 9.96 | 9.96 | 9.92 | 9.92 | 992.0K |
| 11:05 | 9.93 | 9.93 | 9.90 | 9.90 | 1,888.0K |
| 11:10 | 9.89 | 9.90 | 9.88 | 9.90 | 644.0K |
| 11:15 | 9.89 | 9.91 | 9.89 | 9.91 | 304.0K |
| 11:20 | 9.90 | 9.90 | 9.88 | 9.89 | 722.0K |
| 11:25 | 9.89 | 9.90 | 9.89 | 9.89 | 308.0K |
| 11:30 | 9.90 | 9.91 | 9.89 | 9.90 | 692.0K |
| 11:35 | 9.90 | 9.90 | 9.89 | 9.90 | 160.0K |
| 11:40 | 9.89 | 9.90 | 9.89 | 9.90 | 182.0K |
| 11:45 | 9.89 | 9.90 | 9.89 | 9.90 | 180.0K |
| 11:50 | 9.89 | 9.90 | 9.89 | 9.90 | 192.0K |
| 11:55 | 9.89 | 9.90 | 9.89 | 9.89 | 284.0K |
| 13:00 | 9.89 | 9.91 | 9.89 | 9.91 | 870.0K |
| 13:05 | 9.90 | 9.91 | 9.90 | 9.91 | 280.0K |
| 13:10 | 9.90 | 9.92 | 9.90 | 9.92 | 276.0K |
| 13:15 | 9.91 | 9.94 | 9.91 | 9.92 | 556.0K |
| 13:20 | 9.93 | 9.94 | 9.91 | 9.92 | 426.0K |
| 13:25 | 9.91 | 9.92 | 9.91 | 9.91 | 456.0K |
| 13:30 | 9.92 | 9.92 | 9.89 | 9.89 | 930.0K |
| 13:35 | 9.90 | 9.90 | 9.86 | 9.86 | 1,568.0K |
| 13:40 | 9.87 | 9.87 | 9.85 | 9.86 | 658.0K |
| 13:45 | 9.85 | 9.86 | 9.85 | 9.86 | 520.0K |
| 13:50 | 9.85 | 9.87 | 9.82 | 9.82 | 848.0K |
| 13:55 | 9.82 | 9.84 | 9.81 | 9.82 | 654.0K |
| 14:00 | 9.83 | 9.84 | 9.82 | 9.82 | 306.0K |
| 14:05 | 9.84 | 9.84 | 9.82 | 9.84 | 384.0K |
| 14:10 | 9.83 | 9.85 | 9.83 | 9.84 | 138.0K |
| 14:15 | 9.83 | 9.84 | 9.82 | 9.83 | 408.0K |
| 14:20 | 9.82 | 9.83 | 9.81 | 9.81 | 980.0K |
| 14:25 | 9.80 | 9.81 | 9.79 | 9.80 | 928.0K |
| 14:30 | 9.79 | 9.82 | 9.79 | 9.82 | 724.0K |
| 14:35 | 9.81 | 9.82 | 9.80 | 9.80 | 582.0K |
| 14:40 | 9.81 | 9.81 | 9.79 | 9.79 | 540.0K |
| 14:45 | 9.80 | 9.80 | 9.77 | 9.79 | 978.0K |
| 14:50 | 9.78 | 9.78 | 9.77 | 9.78 | 274.0K |
| 14:55 | 9.77 | 9.79 | 9.76 | 9.79 | 1,044.0K |
| 15:00 | 9.79 | 9.81 | 9.78 | 9.79 | 404.0K |
| 15:05 | 9.78 | 9.79 | 9.77 | 9.77 | 680.0K |
| 15:10 | 9.78 | 9.79 | 9.76 | 9.76 | 244.0K |
| 15:15 | 9.77 | 9.78 | 9.76 | 9.77 | 478.0K |
| 15:20 | 9.76 | 9.77 | 9.75 | 9.76 | 674.0K |
| 15:25 | 9.75 | 9.77 | 9.75 | 9.76 | 264.0K |
| 15:30 | 9.75 | 9.77 | 9.75 | 9.76 | 310.0K |
| 15:35 | 9.76 | 9.77 | 9.76 | 9.76 | 466.0K |
| 15:40 | 9.75 | 9.76 | 9.75 | 9.75 | 428.6K |
| 15:45 | 9.77 | 9.77 | 9.72 | 9.72 | 1,734.0K |
| 15:50 | 9.73 | 9.77 | 9.72 | 9.76 | 1,624.0K |
| 15:55 | 9.76 | 9.80 | 9.75 | 9.80 | 3,070.0K |