China Unicom Hong Kong Ltd (0762)

0762
🏛️ 香港 →
8.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.24 10.38 9.95 9.98 8,737.2K
09:35 9.95 10.05 9.90 10.05 12,190.0K
09:40 10.05 10.13 10.04 10.12 1,718.0K
09:45 10.14 10.23 10.13 10.21 1,192.0K
09:50 10.20 10.21 10.17 10.17 782.0K
09:55 10.16 10.23 10.15 10.15 2,693.7K
10:00 10.17 10.17 10.12 10.13 1,382.0K
10:05 10.12 10.19 10.12 10.17 782.0K
10:10 10.16 10.17 10.14 10.17 282.0K
10:15 10.18 10.25 10.16 10.25 1,034.0K
10:20 10.24 10.29 10.23 10.26 1,144.0K
10:25 10.27 10.30 10.27 10.27 1,258.0K
10:30 10.27 10.29 10.26 10.26 1,646.0K
10:35 10.27 10.30 10.26 10.30 2,032.0K
10:40 10.31 10.37 10.31 10.36 3,584.0K
10:45 10.38 10.40 10.34 10.37 1,970.0K
10:50 10.38 10.39 10.36 10.39 1,486.4K
10:55 10.40 10.41 10.38 10.39 1,516.3K
11:00 10.38 10.41 10.37 10.41 590.0K
11:05 10.40 10.43 10.40 10.42 1,112.0K
11:10 10.43 10.46 10.42 10.45 1,498.0K
11:15 10.46 10.47 10.43 10.47 1,544.0K
11:20 10.46 10.48 10.46 10.48 1,070.0K
11:25 10.49 10.52 10.48 10.50 2,872.0K
11:30 10.50 10.50 10.44 10.49 1,508.0K
11:35 10.50 10.51 10.50 10.51 636.0K
11:40 10.50 10.51 10.50 10.51 365.1K
11:45 10.51 10.51 10.50 10.51 292.0K
11:50 10.50 10.51 10.48 10.50 400.0K
11:55 10.51 10.51 10.49 10.50 712.0K
13:00 10.50 10.50 10.41 10.41 1,924.8K
13:05 10.42 10.44 10.41 10.42 734.0K
13:10 10.40 10.43 10.40 10.42 376.0K
13:15 10.43 10.43 10.40 10.42 372.0K
13:20 10.40 10.41 10.34 10.34 1,319.4K
13:25 10.35 10.40 10.35 10.38 1,082.0K
13:30 10.37 10.39 10.34 10.39 1,847.0K
13:35 10.38 10.38 10.36 10.37 596.0K
13:40 10.36 10.37 10.35 10.36 494.0K
13:45 10.35 10.37 10.24 10.26 3,058.0K
13:50 10.24 10.31 10.23 10.30 2,954.0K
13:55 10.29 10.32 10.26 10.29 1,852.0K
14:00 10.30 10.30 10.25 10.26 1,980.0K
14:05 10.26 10.28 10.25 10.27 422.0K
14:10 10.26 10.32 10.26 10.32 1,732.0K
14:15 10.33 10.36 10.32 10.35 904.0K
14:20 10.34 10.34 10.27 10.30 1,128.0K
14:25 10.28 10.31 10.23 10.24 1,798.0K
14:30 10.24 10.26 10.21 10.23 3,108.0K
14:35 10.23 10.27 10.23 10.26 3,436.0K
14:40 10.25 10.26 10.21 10.26 3,782.0K
14:45 10.24 10.31 10.24 10.30 1,238.0K
14:50 10.31 10.31 10.27 10.30 390.0K
14:55 10.29 10.30 10.26 10.28 940.0K
15:00 10.28 10.29 10.25 10.26 1,082.0K
15:05 10.28 10.28 10.26 10.27 418.0K
15:10 10.26 10.27 10.24 10.27 1,110.0K
15:15 10.26 10.30 10.26 10.29 394.0K
15:20 10.30 10.30 10.28 10.28 210.0K
15:25 10.29 10.30 10.28 10.30 172.0K
15:30 10.29 10.31 10.28 10.28 428.0K
15:35 10.29 10.30 10.28 10.29 302.0K
15:40 10.28 10.29 10.26 10.28 220.9K
15:45 10.26 10.28 10.24 10.25 1,212.1K
15:50 10.24 10.27 10.23 10.25 836.0K
15:55 10.25 10.28 10.25 10.26 1,300.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし