China Unicom Hong Kong Ltd (0762)

0762
🏛️ 香港 →
8.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.24 9.31 9.24 9.30 460.0K
09:35 9.31 9.34 9.28 9.33 684.0K
09:40 9.33 9.37 9.31 9.32 550.0K
09:45 9.31 9.33 9.27 9.31 466.0K
09:50 9.29 9.33 9.28 9.28 404.0K
09:55 9.28 9.32 9.28 9.29 904.0K
10:00 9.30 9.32 9.30 9.31 394.0K
10:05 9.30 9.33 9.28 9.28 1,026.0K
10:10 9.29 9.32 9.28 9.32 278.0K
10:15 9.31 9.32 9.30 9.31 414.0K
10:20 9.30 9.31 9.30 9.30 282.0K
10:25 9.29 9.29 9.28 9.29 450.0K
10:30 9.30 9.35 9.30 9.34 474.0K
10:35 9.35 9.40 9.35 9.38 812.0K
10:40 9.37 9.41 9.36 9.40 542.0K
10:45 9.38 9.39 9.34 9.34 512.0K
10:50 9.35 9.35 9.34 9.34 142.0K
10:55 9.35 9.35 9.33 9.33 340.0K
11:00 9.34 9.36 9.33 9.33 612.0K
11:05 9.34 9.34 9.32 9.34 368.0K
11:10 9.33 9.34 9.31 9.33 566.0K
11:15 9.34 9.34 9.33 9.34 88.0K
11:20 9.33 9.34 9.32 9.32 248.0K
11:25 9.31 9.36 9.31 9.34 824.0K
11:30 9.35 9.35 9.32 9.33 430.0K
11:35 9.34 9.34 9.33 9.34 156.0K
11:40 9.32 9.34 9.31 9.33 138.0K
11:45 9.31 9.33 9.31 9.31 314.0K
11:50 9.32 9.32 9.31 9.32 58.0K
11:55 9.31 9.32 9.31 9.31 214.0K
13:00 9.32 9.34 9.31 9.34 432.0K
13:05 9.33 9.35 9.33 9.34 442.0K
13:10 9.33 9.35 9.33 9.35 116.0K
13:15 9.33 9.34 9.31 9.31 400.0K
13:20 9.30 9.31 9.30 9.31 230.0K
13:25 9.30 9.30 9.28 9.29 550.0K
13:30 9.28 9.31 9.28 9.31 460.0K
13:35 9.30 9.31 9.30 9.31 328.0K
13:40 9.30 9.31 9.30 9.31 248.0K
13:45 9.30 9.32 9.30 9.32 808.0K
13:50 9.31 9.32 9.30 9.31 278.0K
13:55 9.30 9.32 9.29 9.30 1,114.0K
14:00 9.29 9.32 9.29 9.31 482.0K
14:05 9.32 9.32 9.31 9.32 282.0K
14:10 9.31 9.32 9.31 9.32 310.0K
14:15 9.31 9.33 9.31 9.33 276.0K
14:20 9.32 9.33 9.30 9.32 722.0K
14:25 9.31 9.33 9.31 9.32 622.0K
14:30 9.33 9.33 9.31 9.33 486.0K
14:35 9.32 9.33 9.32 9.33 358.0K
14:40 9.32 9.33 9.32 9.32 252.0K
14:45 9.33 9.34 9.32 9.34 922.6K
14:50 9.33 9.35 9.33 9.35 302.0K
14:55 9.34 9.35 9.34 9.34 490.0K
15:00 9.33 9.35 9.33 9.35 166.0K
15:05 9.34 9.35 9.33 9.33 462.0K
15:10 9.34 9.35 9.33 9.35 280.0K
15:15 9.35 9.36 9.35 9.36 300.0K
15:20 9.35 9.39 9.35 9.39 1,380.0K
15:25 9.39 9.39 9.38 9.39 240.0K
15:30 9.38 9.39 9.36 9.38 640.0K
15:35 9.39 9.40 9.38 9.40 530.0K
15:40 9.41 9.41 9.39 9.40 588.0K
15:45 9.41 9.41 9.39 9.39 638.4K
15:50 9.39 9.40 9.36 9.36 628.0K
15:55 9.35 9.37 9.35 9.35 922.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし