China Unicom Hong Kong Ltd (0762)

0762
🏛️ 香港 →
8.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.89 9.01 8.88 9.00 2,422.0K
09:35 8.98 8.99 8.89 8.90 1,140.0K
09:40 8.89 8.93 8.89 8.92 664.0K
09:45 8.91 8.94 8.90 8.92 494.0K
09:50 8.93 8.96 8.92 8.96 438.0K
09:55 8.97 8.99 8.97 8.98 806.0K
10:00 8.99 9.00 8.98 9.00 818.0K
10:05 9.00 9.07 9.00 9.05 4,752.0K
10:10 9.06 9.06 9.04 9.04 434.0K
10:15 9.02 9.04 9.00 9.00 1,172.0K
10:20 8.99 9.00 8.98 8.99 318.0K
10:25 8.98 9.04 8.98 9.04 1,246.0K
10:30 9.01 9.04 9.00 9.03 4,190.0K
10:35 9.04 9.06 9.03 9.06 3,774.0K
10:40 9.05 9.12 9.05 9.10 2,058.0K
10:45 9.09 9.20 9.09 9.19 1,990.0K
10:50 9.18 9.22 9.18 9.21 4,142.0K
10:55 9.20 9.21 9.19 9.19 1,276.0K
11:00 9.19 9.22 9.18 9.19 1,454.0K
11:05 9.20 9.20 9.19 9.20 972.0K
11:10 9.19 9.20 9.17 9.17 2,070.0K
11:15 9.16 9.17 9.12 9.15 2,076.0K
11:20 9.14 9.17 9.14 9.16 356.0K
11:25 9.17 9.17 9.14 9.15 572.0K
11:30 9.14 9.17 9.14 9.17 376.0K
11:35 9.16 9.18 9.16 9.17 644.0K
11:40 9.18 9.19 9.17 9.19 496.7K
11:45 9.18 9.20 9.18 9.20 1,208.0K
11:50 9.20 9.20 9.18 9.19 574.0K
11:55 9.20 9.21 9.19 9.20 784.0K
13:00 9.20 9.22 9.18 9.22 1,914.0K
13:05 9.22 9.22 9.19 9.20 888.0K
13:10 9.20 9.21 9.19 9.21 644.0K
13:15 9.20 9.22 9.20 9.22 628.0K
13:20 9.21 9.22 9.21 9.22 600.0K
13:25 9.21 9.23 9.21 9.23 1,081.0K
13:30 9.22 9.23 9.20 9.22 2,454.0K
13:35 9.23 9.25 9.22 9.25 1,554.0K
13:40 9.25 9.25 9.23 9.25 1,212.0K
13:45 9.24 9.25 9.22 9.22 1,256.0K
13:50 9.23 9.24 9.22 9.23 2,190.0K
13:55 9.22 9.23 9.21 9.22 1,430.0K
14:00 9.23 9.23 9.22 9.23 1,616.0K
14:05 9.23 9.26 9.23 9.25 2,578.1K
14:10 9.26 9.27 9.25 9.27 1,648.0K
14:15 9.28 9.30 9.27 9.28 3,784.0K
14:20 9.29 9.29 9.26 9.26 1,888.0K
14:25 9.27 9.29 9.27 9.28 2,256.0K
14:30 9.29 9.30 9.28 9.29 1,112.0K
14:35 9.28 9.30 9.28 9.30 554.0K
14:40 9.29 9.30 9.28 9.29 1,108.0K
14:45 9.29 9.30 9.28 9.30 974.0K
14:50 9.29 9.30 9.29 9.30 916.0K
14:55 9.29 9.30 9.28 9.29 1,300.0K
15:00 9.28 9.29 9.28 9.28 714.0K
15:05 9.29 9.30 9.27 9.30 1,848.0K
15:10 9.29 9.30 9.28 9.30 648.0K
15:15 9.29 9.30 9.28 9.29 658.0K
15:20 9.28 9.32 9.28 9.32 2,640.0K
15:25 9.31 9.32 9.31 9.31 1,030.0K
15:30 9.32 9.33 9.31 9.32 1,182.0K
15:35 9.31 9.32 9.29 9.29 1,342.0K
15:40 9.30 9.30 9.29 9.30 1,006.0K
15:45 9.30 9.30 9.29 9.29 1,286.0K
15:50 9.29 9.30 9.26 9.27 984.0K
15:55 9.26 9.27 9.24 9.26 1,994.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし