8.83
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.71 | 8.65 | 8.67 | 622.0K |
| 09:35 | 8.66 | 8.67 | 8.62 | 8.64 | 306.0K |
| 09:40 | 8.65 | 8.70 | 8.64 | 8.69 | 162.0K |
| 09:45 | 8.70 | 8.74 | 8.70 | 8.73 | 558.0K |
| 09:50 | 8.72 | 8.73 | 8.71 | 8.73 | 150.0K |
| 09:55 | 8.72 | 8.72 | 8.68 | 8.69 | 156.0K |
| 10:00 | 8.68 | 8.70 | 8.67 | 8.69 | 166.0K |
| 10:05 | 8.71 | 8.71 | 8.68 | 8.71 | 296.0K |
| 10:10 | 8.70 | 8.74 | 8.70 | 8.74 | 514.6K |
| 10:15 | 8.73 | 8.73 | 8.67 | 8.68 | 642.0K |
| 10:20 | 8.67 | 8.70 | 8.67 | 8.69 | 374.0K |
| 10:25 | 8.68 | 8.69 | 8.66 | 8.69 | 298.0K |
| 10:30 | 8.68 | 8.69 | 8.67 | 8.67 | 42.0K |
| 10:35 | 8.68 | 8.71 | 8.67 | 8.71 | 188.0K |
| 10:40 | 8.70 | 8.71 | 8.69 | 8.69 | 282.0K |
| 10:45 | 8.68 | 8.69 | 8.67 | 8.69 | 182.0K |
| 10:50 | 8.70 | 8.70 | 8.65 | 8.70 | 1,174.0K |
| 10:55 | 8.69 | 8.73 | 8.69 | 8.73 | 502.0K |
| 11:00 | 8.72 | 8.74 | 8.71 | 8.74 | 1,284.0K |
| 11:05 | 8.73 | 8.75 | 8.72 | 8.75 | 884.0K |
| 11:10 | 8.76 | 8.78 | 8.75 | 8.77 | 612.7K |
| 11:15 | 8.78 | 8.78 | 8.75 | 8.76 | 520.0K |
| 11:20 | 8.75 | 8.77 | 8.75 | 8.76 | 470.0K |
| 11:25 | 8.77 | 8.80 | 8.76 | 8.80 | 916.0K |
| 11:30 | 8.79 | 8.80 | 8.78 | 8.79 | 206.0K |
| 11:35 | 8.78 | 8.78 | 8.77 | 8.78 | 382.0K |
| 11:40 | 8.79 | 8.79 | 8.78 | 8.79 | 108.0K |
| 11:45 | 8.78 | 8.78 | 8.78 | 8.78 | 154.0K |
| 11:50 | 8.77 | 8.79 | 8.77 | 8.79 | 576.0K |
| 11:55 | 8.78 | 8.80 | 8.78 | 8.79 | 118.0K |
| 13:00 | 8.79 | 8.79 | 8.76 | 8.78 | 588.0K |
| 13:05 | 8.77 | 8.79 | 8.77 | 8.79 | 366.0K |
| 13:10 | 8.79 | 8.79 | 8.76 | 8.76 | 102.0K |
| 13:15 | 8.75 | 8.78 | 8.75 | 8.78 | 1,286.0K |
| 13:20 | 8.77 | 8.79 | 8.77 | 8.79 | 588.0K |
| 13:25 | 8.78 | 8.79 | 8.78 | 8.79 | 98.0K |
| 13:30 | 8.78 | 8.78 | 8.78 | 8.78 | 46.0K |
| 13:35 | 8.77 | 8.79 | 8.76 | 8.79 | 588.0K |
| 13:40 | 8.78 | 8.80 | 8.78 | 8.80 | 244.0K |
| 13:45 | 8.79 | 8.80 | 8.77 | 8.78 | 200.0K |
| 13:50 | 8.77 | 8.77 | 8.76 | 8.77 | 86.0K |
| 13:55 | 8.76 | 8.76 | 8.75 | 8.76 | 336.0K |
| 14:00 | 8.75 | 8.76 | 8.74 | 8.76 | 652.0K |
| 14:05 | 8.75 | 8.75 | 8.73 | 8.75 | 294.0K |
| 14:10 | 8.76 | 8.78 | 8.76 | 8.78 | 54.0K |
| 14:15 | 8.77 | 8.78 | 8.73 | 8.74 | 422.0K |
| 14:20 | 8.73 | 8.74 | 8.72 | 8.74 | 192.0K |
| 14:25 | 8.73 | 8.74 | 8.73 | 8.73 | 134.0K |
| 14:30 | 8.74 | 8.75 | 8.73 | 8.75 | 294.0K |
| 14:35 | 8.74 | 8.75 | 8.73 | 8.75 | 644.0K |
| 14:40 | 8.74 | 8.75 | 8.73 | 8.74 | 264.0K |
| 14:45 | 8.73 | 8.75 | 8.73 | 8.75 | 310.0K |
| 14:50 | 8.76 | 8.77 | 8.75 | 8.76 | 162.0K |
| 14:55 | 8.75 | 8.77 | 8.75 | 8.76 | 246.0K |
| 15:00 | 8.75 | 8.76 | 8.75 | 8.75 | 94.0K |
| 15:05 | 8.76 | 8.77 | 8.74 | 8.74 | 442.0K |
| 15:10 | 8.74 | 8.75 | 8.73 | 8.73 | 446.0K |
| 15:15 | 8.73 | 8.75 | 8.73 | 8.74 | 202.0K |
| 15:20 | 8.73 | 8.74 | 8.72 | 8.72 | 128.0K |
| 15:25 | 8.73 | 8.73 | 8.72 | 8.73 | 122.0K |
| 15:30 | 8.72 | 8.73 | 8.72 | 8.72 | 114.0K |
| 15:35 | 8.73 | 8.73 | 8.71 | 8.71 | 336.7K |
| 15:40 | 8.71 | 8.74 | 8.71 | 8.74 | 780.0K |
| 15:45 | 8.73 | 8.75 | 8.73 | 8.73 | 176.0K |
| 15:50 | 8.74 | 8.75 | 8.72 | 8.72 | 202.0K |
| 15:55 | 8.73 | 8.74 | 8.71 | 8.74 | 670.0K |