8.76
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.88 | 8.74 | 8.84 | 2,548.0K |
| 09:35 | 8.85 | 8.96 | 8.85 | 8.94 | 1,748.0K |
| 09:40 | 8.92 | 9.07 | 8.92 | 9.07 | 1,610.0K |
| 09:45 | 9.07 | 9.11 | 9.06 | 9.11 | 2,966.0K |
| 09:50 | 9.10 | 9.12 | 9.05 | 9.05 | 628.0K |
| 09:55 | 9.04 | 9.10 | 9.03 | 9.06 | 942.0K |
| 10:00 | 9.05 | 9.11 | 9.04 | 9.04 | 1,040.0K |
| 10:05 | 9.05 | 9.06 | 9.00 | 9.00 | 548.0K |
| 10:10 | 9.00 | 9.08 | 9.00 | 9.07 | 578.0K |
| 10:15 | 9.08 | 9.09 | 9.06 | 9.06 | 476.0K |
| 10:20 | 9.07 | 9.09 | 9.06 | 9.08 | 206.0K |
| 10:25 | 9.06 | 9.10 | 9.06 | 9.10 | 510.0K |
| 10:30 | 9.09 | 9.10 | 9.06 | 9.07 | 502.0K |
| 10:35 | 9.08 | 9.08 | 9.05 | 9.08 | 286.1K |
| 10:40 | 9.09 | 9.10 | 9.08 | 9.10 | 782.0K |
| 10:45 | 9.11 | 9.14 | 9.10 | 9.11 | 1,182.0K |
| 10:50 | 9.12 | 9.12 | 9.08 | 9.09 | 484.0K |
| 10:55 | 9.10 | 9.12 | 9.09 | 9.11 | 625.7K |
| 11:00 | 9.10 | 9.12 | 9.10 | 9.11 | 320.0K |
| 11:05 | 9.12 | 9.12 | 9.09 | 9.12 | 310.0K |
| 11:10 | 9.11 | 9.12 | 9.09 | 9.10 | 204.0K |
| 11:15 | 9.09 | 9.11 | 9.07 | 9.09 | 740.0K |
| 11:20 | 9.08 | 9.10 | 9.07 | 9.07 | 210.0K |
| 11:25 | 9.09 | 9.09 | 9.03 | 9.05 | 982.0K |
| 11:30 | 9.03 | 9.04 | 9.01 | 9.03 | 224.0K |
| 11:35 | 9.04 | 9.04 | 9.02 | 9.02 | 642.0K |
| 11:40 | 9.02 | 9.07 | 9.02 | 9.07 | 176.0K |
| 11:45 | 9.06 | 9.06 | 9.04 | 9.05 | 160.0K |
| 11:50 | 9.04 | 9.07 | 9.04 | 9.07 | 216.0K |
| 11:55 | 9.06 | 9.06 | 9.06 | 9.06 | 6.0K |
| 13:00 | 9.05 | 9.09 | 9.04 | 9.09 | 662.0K |
| 13:05 | 9.08 | 9.08 | 9.04 | 9.04 | 738.0K |
| 13:10 | 9.05 | 9.07 | 9.00 | 9.05 | 1,072.0K |
| 13:15 | 9.03 | 9.03 | 8.95 | 8.95 | 1,421.1K |
| 13:20 | 8.96 | 8.96 | 8.91 | 8.93 | 370.0K |
| 13:25 | 8.92 | 8.94 | 8.91 | 8.92 | 1,304.0K |
| 13:30 | 8.92 | 8.93 | 8.88 | 8.93 | 946.0K |
| 13:35 | 8.92 | 8.95 | 8.91 | 8.95 | 306.0K |
| 13:40 | 8.95 | 8.97 | 8.93 | 8.97 | 932.0K |
| 13:45 | 8.96 | 9.00 | 8.95 | 8.99 | 400.0K |
| 13:50 | 9.00 | 9.02 | 8.99 | 8.99 | 394.0K |
| 13:55 | 9.00 | 9.05 | 9.00 | 9.01 | 1,244.0K |
| 14:00 | 9.03 | 9.07 | 9.01 | 9.07 | 946.0K |
| 14:05 | 9.05 | 9.08 | 9.05 | 9.06 | 344.0K |
| 14:10 | 9.08 | 9.08 | 9.04 | 9.06 | 612.0K |
| 14:15 | 9.05 | 9.06 | 9.05 | 9.05 | 270.0K |
| 14:20 | 9.04 | 9.06 | 9.04 | 9.06 | 300.0K |
| 14:25 | 9.05 | 9.07 | 9.04 | 9.07 | 198.0K |
| 14:30 | 9.06 | 9.06 | 9.03 | 9.04 | 236.0K |
| 14:35 | 9.05 | 9.07 | 9.05 | 9.07 | 164.0K |
| 14:40 | 9.08 | 9.13 | 9.07 | 9.09 | 2,030.0K |
| 14:45 | 9.08 | 9.10 | 9.08 | 9.09 | 440.0K |
| 14:50 | 9.08 | 9.10 | 9.08 | 9.10 | 604.0K |
| 14:55 | 9.09 | 9.14 | 9.08 | 9.13 | 1,559.0K |
| 15:00 | 9.14 | 9.15 | 9.12 | 9.15 | 1,494.0K |
| 15:05 | 9.14 | 9.17 | 9.13 | 9.17 | 1,430.0K |
| 15:10 | 9.18 | 9.19 | 9.16 | 9.16 | 1,328.0K |
| 15:15 | 9.17 | 9.17 | 9.14 | 9.15 | 474.0K |
| 15:20 | 9.14 | 9.15 | 9.12 | 9.13 | 344.0K |
| 15:25 | 9.12 | 9.14 | 9.12 | 9.12 | 250.0K |
| 15:30 | 9.12 | 9.13 | 9.11 | 9.13 | 362.0K |
| 15:35 | 9.14 | 9.14 | 9.13 | 9.14 | 236.0K |
| 15:40 | 9.13 | 9.15 | 9.12 | 9.13 | 1,074.0K |
| 15:45 | 9.12 | 9.13 | 9.11 | 9.11 | 334.0K |
| 15:50 | 9.12 | 9.15 | 9.11 | 9.12 | 1,772.0K |
| 15:55 | 9.13 | 9.13 | 9.09 | 9.09 | 1,428.0K |