6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.14 | 7.11 | 7.14 | 6,408.4K |
| 09:35 | 7.14 | 7.14 | 7.12 | 7.13 | 2,403.6K |
| 09:40 | 7.12 | 7.13 | 7.11 | 7.13 | 4,274.2K |
| 09:45 | 7.12 | 7.13 | 7.12 | 7.12 | 1,741.6K |
| 09:50 | 7.13 | 7.13 | 7.10 | 7.12 | 5,479.9K |
| 09:55 | 7.12 | 7.12 | 7.10 | 7.10 | 2,507.4K |
| 10:00 | 7.11 | 7.11 | 7.10 | 7.11 | 2,268.7K |
| 10:05 | 7.11 | 7.11 | 7.10 | 7.10 | 1,516.2K |
| 10:10 | 7.10 | 7.11 | 7.08 | 7.08 | 7,040.5K |
| 10:15 | 7.09 | 7.09 | 7.07 | 7.07 | 6,155.4K |
| 10:20 | 7.07 | 7.07 | 7.06 | 7.06 | 6,706.4K |
| 10:25 | 7.06 | 7.07 | 7.05 | 7.05 | 6,686.5K |
| 10:30 | 7.05 | 7.05 | 7.03 | 7.04 | 5,943.9K |
| 10:35 | 7.04 | 7.04 | 7.02 | 7.02 | 6,667.0K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.02 | 4,403.7K |
| 10:45 | 7.03 | 7.03 | 7.02 | 7.02 | 3,325.8K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.02 | 3,616.3K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.02 | 3,496.0K |
| 11:00 | 7.02 | 7.02 | 7.00 | 7.00 | 5,679.9K |
| 11:05 | 7.00 | 7.01 | 7.00 | 7.01 | 4,493.7K |
| 11:10 | 7.01 | 7.01 | 6.99 | 6.99 | 6,578.1K |
| 11:15 | 6.99 | 7.01 | 6.99 | 7.01 | 3,919.9K |
| 11:20 | 7.00 | 7.01 | 6.99 | 7.00 | 3,499.0K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.00 | 4,083.2K |
| 13:00 | 7.00 | 7.01 | 6.99 | 7.00 | 7,908.2K |
| 13:05 | 7.00 | 7.01 | 7.00 | 7.00 | 3,349.6K |
| 13:10 | 7.00 | 7.00 | 6.99 | 7.00 | 3,381.1K |
| 13:15 | 7.00 | 7.00 | 6.99 | 7.00 | 5,049.4K |
| 13:20 | 7.00 | 7.00 | 6.98 | 6.98 | 4,147.7K |
| 13:25 | 6.99 | 7.00 | 6.98 | 7.00 | 5,739.3K |
| 13:30 | 6.99 | 7.00 | 6.98 | 6.99 | 3,029.6K |
| 13:35 | 6.98 | 6.99 | 6.98 | 6.99 | 3,306.3K |
| 13:40 | 6.99 | 6.99 | 6.98 | 6.99 | 2,758.4K |
| 13:45 | 6.99 | 6.99 | 6.98 | 6.98 | 3,113.3K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.99 | 2,717.2K |
| 13:55 | 7.00 | 7.00 | 6.99 | 7.00 | 2,154.6K |
| 14:00 | 7.00 | 7.03 | 7.00 | 7.03 | 5,823.9K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.02 | 1,630.6K |
| 14:10 | 7.02 | 7.02 | 7.00 | 7.02 | 1,960.6K |
| 14:15 | 7.01 | 7.02 | 7.01 | 7.02 | 1,232.8K |
| 14:20 | 7.01 | 7.02 | 7.00 | 7.01 | 1,622.2K |
| 14:25 | 7.01 | 7.01 | 7.00 | 7.01 | 3,104.8K |
| 14:30 | 7.01 | 7.01 | 6.99 | 6.99 | 3,040.0K |
| 14:35 | 7.00 | 7.00 | 6.99 | 7.00 | 3,072.8K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.00 | 2,930.8K |
| 14:45 | 7.00 | 7.01 | 7.00 | 7.00 | 2,210.2K |
| 14:50 | 7.01 | 7.01 | 6.99 | 7.01 | 5,988.4K |
| 14:55 | 7.01 | 7.01 | 7.00 | 7.01 | 2,623.2K |