6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.36 | 7.31 | 7.32 | 10,892.9K |
| 09:35 | 7.32 | 7.34 | 7.32 | 7.32 | 4,288.5K |
| 09:40 | 7.33 | 7.33 | 7.31 | 7.32 | 4,657.1K |
| 09:45 | 7.31 | 7.33 | 7.30 | 7.32 | 5,112.6K |
| 09:50 | 7.33 | 7.35 | 7.32 | 7.33 | 5,853.7K |
| 09:55 | 7.34 | 7.34 | 7.33 | 7.33 | 1,173.8K |
| 10:00 | 7.34 | 7.34 | 7.31 | 7.31 | 2,566.2K |
| 10:05 | 7.31 | 7.32 | 7.30 | 7.31 | 3,018.3K |
| 10:10 | 7.32 | 7.33 | 7.31 | 7.32 | 1,725.6K |
| 10:15 | 7.32 | 7.33 | 7.31 | 7.32 | 1,437.3K |
| 10:20 | 7.32 | 7.32 | 7.30 | 7.31 | 2,204.6K |
| 10:25 | 7.31 | 7.31 | 7.30 | 7.31 | 1,580.9K |
| 10:30 | 7.31 | 7.31 | 7.30 | 7.31 | 2,770.9K |
| 10:35 | 7.31 | 7.31 | 7.29 | 7.30 | 2,308.2K |
| 10:40 | 7.30 | 7.31 | 7.29 | 7.29 | 1,770.7K |
| 10:45 | 7.30 | 7.30 | 7.29 | 7.29 | 2,313.5K |
| 10:50 | 7.30 | 7.30 | 7.28 | 7.28 | 2,384.6K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.28 | 3,855.0K |
| 11:00 | 7.28 | 7.28 | 7.26 | 7.28 | 5,068.8K |
| 11:05 | 7.27 | 7.28 | 7.27 | 7.28 | 1,308.9K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.28 | 2,802.2K |
| 11:15 | 7.28 | 7.28 | 7.26 | 7.26 | 1,997.1K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.27 | 2,405.7K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.27 | 1,907.9K |
| 13:00 | 7.28 | 7.28 | 7.26 | 7.27 | 2,453.5K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.27 | 1,499.7K |
| 13:10 | 7.28 | 7.28 | 7.27 | 7.28 | 1,752.6K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.27 | 1,312.3K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.27 | 930.1K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.26 | 1,423.2K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.26 | 4,672.4K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.27 | 1,907.7K |
| 13:40 | 7.27 | 7.27 | 7.25 | 7.26 | 2,464.8K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.27 | 943.6K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.25 | 1,371.7K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.25 | 3,876.2K |
| 14:00 | 7.26 | 7.26 | 7.24 | 7.26 | 4,494.2K |
| 14:05 | 7.26 | 7.26 | 7.24 | 7.25 | 1,892.8K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.24 | 4,225.7K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.23 | 2,731.7K |
| 14:20 | 7.23 | 7.25 | 7.23 | 7.24 | 2,946.9K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.23 | 2,239.8K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.24 | 2,662.4K |
| 14:35 | 7.25 | 7.25 | 7.23 | 7.24 | 2,075.4K |
| 14:40 | 7.23 | 7.24 | 7.23 | 7.24 | 2,826.9K |
| 14:45 | 7.23 | 7.25 | 7.23 | 7.25 | 4,406.6K |
| 14:50 | 7.24 | 7.25 | 7.24 | 7.24 | 2,780.4K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.23 | 5,912.7K |