6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.38 | 7.33 | 7.34 | 5,870.7K |
| 09:35 | 7.33 | 7.34 | 7.33 | 7.33 | 2,794.0K |
| 09:40 | 7.32 | 7.33 | 7.31 | 7.32 | 4,912.0K |
| 09:45 | 7.32 | 7.35 | 7.32 | 7.33 | 2,512.1K |
| 09:50 | 7.34 | 7.35 | 7.33 | 7.35 | 1,796.0K |
| 09:55 | 7.34 | 7.34 | 7.33 | 7.34 | 2,090.3K |
| 10:00 | 7.33 | 7.34 | 7.32 | 7.33 | 2,258.3K |
| 10:05 | 7.34 | 7.34 | 7.31 | 7.32 | 2,964.3K |
| 10:10 | 7.32 | 7.32 | 7.31 | 7.31 | 2,065.6K |
| 10:15 | 7.32 | 7.33 | 7.31 | 7.31 | 1,439.5K |
| 10:20 | 7.32 | 7.32 | 7.30 | 7.30 | 3,746.8K |
| 10:25 | 7.30 | 7.31 | 7.29 | 7.29 | 4,162.1K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.28 | 4,840.1K |
| 10:35 | 7.29 | 7.29 | 7.28 | 7.29 | 3,523.6K |
| 10:40 | 7.29 | 7.29 | 7.27 | 7.28 | 2,968.7K |
| 10:45 | 7.28 | 7.28 | 7.27 | 7.27 | 2,133.3K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.27 | 3,146.9K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.27 | 3,050.3K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.26 | 1,967.9K |
| 11:05 | 7.26 | 7.28 | 7.26 | 7.27 | 2,052.4K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.27 | 2,579.4K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.26 | 4,014.2K |
| 11:20 | 7.25 | 7.26 | 7.25 | 7.26 | 1,559.3K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.25 | 1,757.8K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.26 | 5,938.7K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.26 | 2,570.7K |
| 13:10 | 7.25 | 7.26 | 7.25 | 7.26 | 2,157.1K |
| 13:15 | 7.25 | 7.26 | 7.25 | 7.25 | 1,061.6K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.25 | 1,044.3K |
| 13:25 | 7.25 | 7.26 | 7.25 | 7.25 | 1,654.3K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.25 | 1,466.6K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.25 | 2,938.4K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.24 | 9,638.0K |
| 13:45 | 7.24 | 7.25 | 7.24 | 7.24 | 3,564.1K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 5,032.0K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.25 | 3,903.9K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.25 | 3,308.8K |
| 14:05 | 7.25 | 7.27 | 7.25 | 7.26 | 2,543.9K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.26 | 3,716.4K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 2,870.5K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.26 | 2,849.7K |
| 14:25 | 7.26 | 7.27 | 7.26 | 7.26 | 2,124.4K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.27 | 2,765.4K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.27 | 2,509.1K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.25 | 6,328.5K |
| 14:45 | 7.25 | 7.27 | 7.25 | 7.26 | 5,446.0K |
| 14:50 | 7.26 | 7.28 | 7.26 | 7.26 | 9,482.5K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.26 | 6,914.7K |