6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 7.24 | 7.29 | 12,822.9K |
| 09:35 | 7.27 | 7.28 | 7.25 | 7.27 | 8,345.3K |
| 09:40 | 7.27 | 7.28 | 7.25 | 7.28 | 7,391.5K |
| 09:45 | 7.27 | 7.28 | 7.25 | 7.27 | 3,730.2K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.28 | 2,371.2K |
| 09:55 | 7.28 | 7.29 | 7.26 | 7.28 | 2,339.2K |
| 10:00 | 7.27 | 7.28 | 7.25 | 7.26 | 3,538.7K |
| 10:05 | 7.26 | 7.26 | 7.25 | 7.26 | 4,600.6K |
| 10:10 | 7.25 | 7.26 | 7.24 | 7.26 | 5,918.3K |
| 10:15 | 7.26 | 7.26 | 7.25 | 7.26 | 2,149.0K |
| 10:20 | 7.25 | 7.26 | 7.25 | 7.26 | 1,839.4K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.25 | 2,443.9K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 3,627.8K |
| 10:35 | 7.25 | 7.29 | 7.25 | 7.27 | 4,687.0K |
| 10:40 | 7.27 | 7.28 | 7.25 | 7.26 | 1,853.5K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.25 | 2,755.7K |
| 10:50 | 7.25 | 7.25 | 7.24 | 7.25 | 2,431.3K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.24 | 1,894.5K |
| 11:00 | 7.24 | 7.26 | 7.24 | 7.25 | 2,472.3K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.25 | 1,386.9K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.24 | 2,053.5K |
| 11:15 | 7.24 | 7.25 | 7.23 | 7.24 | 5,081.5K |
| 11:20 | 7.24 | 7.26 | 7.23 | 7.26 | 2,136.9K |
| 11:25 | 7.26 | 7.26 | 7.25 | 7.26 | 1,740.9K |
| 13:00 | 7.26 | 7.31 | 7.25 | 7.31 | 4,722.7K |
| 13:05 | 7.30 | 7.32 | 7.28 | 7.31 | 3,730.7K |
| 13:10 | 7.32 | 7.34 | 7.31 | 7.32 | 2,664.5K |
| 13:15 | 7.32 | 7.33 | 7.30 | 7.31 | 1,421.8K |
| 13:20 | 7.31 | 7.32 | 7.31 | 7.32 | 976.4K |
| 13:25 | 7.32 | 7.32 | 7.30 | 7.32 | 1,011.4K |
| 13:30 | 7.31 | 7.32 | 7.30 | 7.30 | 994.0K |
| 13:35 | 7.31 | 7.31 | 7.30 | 7.31 | 773.3K |
| 13:40 | 7.31 | 7.34 | 7.31 | 7.33 | 1,976.3K |
| 13:45 | 7.34 | 7.35 | 7.33 | 7.34 | 3,025.4K |
| 13:50 | 7.35 | 7.37 | 7.34 | 7.36 | 2,825.8K |
| 13:55 | 7.37 | 7.39 | 7.37 | 7.37 | 4,282.8K |
| 14:00 | 7.37 | 7.37 | 7.33 | 7.34 | 1,870.0K |
| 14:05 | 7.33 | 7.37 | 7.33 | 7.36 | 2,099.5K |
| 14:10 | 7.36 | 7.36 | 7.34 | 7.36 | 2,519.6K |
| 14:15 | 7.35 | 7.38 | 7.34 | 7.38 | 4,191.4K |
| 14:20 | 7.38 | 7.39 | 7.35 | 7.37 | 6,069.2K |
| 14:25 | 7.37 | 7.41 | 7.37 | 7.41 | 8,899.1K |
| 14:30 | 7.40 | 7.41 | 7.38 | 7.38 | 8,547.0K |
| 14:35 | 7.38 | 7.42 | 7.38 | 7.42 | 10,827.0K |
| 14:40 | 7.43 | 7.48 | 7.42 | 7.46 | 13,984.1K |
| 14:45 | 7.46 | 7.47 | 7.44 | 7.46 | 10,708.9K |
| 14:50 | 7.45 | 7.46 | 7.41 | 7.42 | 4,400.4K |
| 14:55 | 7.42 | 7.43 | 7.40 | 7.40 | 1,363.4K |