6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.65 | 7.61 | 7.64 | 16,118.8K |
| 09:35 | 7.63 | 7.64 | 7.60 | 7.60 | 7,785.5K |
| 09:40 | 7.60 | 7.61 | 7.58 | 7.59 | 7,433.2K |
| 09:45 | 7.59 | 7.60 | 7.56 | 7.56 | 6,140.5K |
| 09:50 | 7.57 | 7.58 | 7.56 | 7.57 | 4,884.8K |
| 09:55 | 7.57 | 7.60 | 7.57 | 7.60 | 3,369.9K |
| 10:00 | 7.60 | 7.62 | 7.60 | 7.62 | 3,601.6K |
| 10:05 | 7.61 | 7.62 | 7.60 | 7.62 | 5,331.8K |
| 10:10 | 7.62 | 7.62 | 7.60 | 7.60 | 3,278.9K |
| 10:15 | 7.60 | 7.61 | 7.60 | 7.61 | 3,613.8K |
| 10:20 | 7.61 | 7.61 | 7.59 | 7.60 | 3,593.6K |
| 10:25 | 7.60 | 7.62 | 7.60 | 7.61 | 3,002.8K |
| 10:30 | 7.62 | 7.62 | 7.60 | 7.61 | 3,656.0K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 2,102.7K |
| 10:40 | 7.61 | 7.61 | 7.60 | 7.60 | 2,169.0K |
| 10:45 | 7.60 | 7.61 | 7.60 | 7.61 | 1,735.7K |
| 10:50 | 7.60 | 7.62 | 7.60 | 7.62 | 2,246.2K |
| 10:55 | 7.62 | 7.62 | 7.61 | 7.62 | 1,714.0K |
| 11:00 | 7.62 | 7.62 | 7.60 | 7.61 | 3,079.5K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.60 | 3,466.4K |
| 11:10 | 7.61 | 7.62 | 7.60 | 7.61 | 3,331.8K |
| 11:15 | 7.61 | 7.62 | 7.60 | 7.60 | 2,167.5K |
| 11:20 | 7.61 | 7.61 | 7.59 | 7.59 | 3,935.2K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.60 | 3,577.1K |
| 13:00 | 7.60 | 7.61 | 7.59 | 7.59 | 3,567.9K |
| 13:05 | 7.59 | 7.60 | 7.58 | 7.59 | 1,600.0K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.58 | 2,115.8K |
| 13:15 | 7.58 | 7.59 | 7.57 | 7.58 | 4,335.2K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.59 | 2,288.7K |
| 13:25 | 7.59 | 7.59 | 7.58 | 7.58 | 1,365.5K |
| 13:30 | 7.59 | 7.59 | 7.58 | 7.58 | 1,428.6K |
| 13:35 | 7.59 | 7.59 | 7.58 | 7.59 | 1,314.5K |
| 13:40 | 7.59 | 7.59 | 7.58 | 7.59 | 1,332.5K |
| 13:45 | 7.59 | 7.61 | 7.58 | 7.61 | 2,838.5K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.61 | 1,811.2K |
| 13:55 | 7.61 | 7.63 | 7.60 | 7.63 | 4,995.6K |
| 14:00 | 7.63 | 7.63 | 7.61 | 7.62 | 3,898.8K |
| 14:05 | 7.63 | 7.63 | 7.62 | 7.62 | 1,276.5K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.61 | 1,970.4K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.63 | 1,606.7K |
| 14:20 | 7.62 | 7.63 | 7.62 | 7.63 | 1,965.2K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.64 | 3,412.8K |
| 14:30 | 7.64 | 7.64 | 7.63 | 7.64 | 3,040.5K |
| 14:35 | 7.64 | 7.64 | 7.63 | 7.63 | 2,681.6K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.64 | 5,535.5K |
| 14:45 | 7.63 | 7.65 | 7.63 | 7.65 | 4,090.1K |
| 14:50 | 7.64 | 7.66 | 7.63 | 7.66 | 10,546.0K |
| 14:55 | 7.66 | 7.68 | 7.65 | 7.67 | 5,916.3K |