6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.59 | 7.56 | 7.57 | 6,465.8K |
| 09:35 | 7.58 | 7.58 | 7.54 | 7.55 | 5,612.1K |
| 09:40 | 7.56 | 7.57 | 7.55 | 7.57 | 2,581.0K |
| 09:45 | 7.56 | 7.59 | 7.56 | 7.58 | 4,291.0K |
| 09:50 | 7.58 | 7.58 | 7.57 | 7.57 | 1,233.6K |
| 09:55 | 7.57 | 7.58 | 7.57 | 7.57 | 2,470.2K |
| 10:00 | 7.58 | 7.59 | 7.56 | 7.58 | 5,566.6K |
| 10:05 | 7.58 | 7.59 | 7.58 | 7.58 | 6,222.6K |
| 10:10 | 7.58 | 7.61 | 7.58 | 7.61 | 7,294.4K |
| 10:15 | 7.61 | 7.61 | 7.59 | 7.59 | 1,781.1K |
| 10:20 | 7.60 | 7.60 | 7.59 | 7.60 | 1,049.7K |
| 10:25 | 7.59 | 7.60 | 7.59 | 7.59 | 2,436.8K |
| 10:30 | 7.60 | 7.61 | 7.59 | 7.61 | 3,648.1K |
| 10:35 | 7.60 | 7.62 | 7.60 | 7.62 | 4,936.3K |
| 10:40 | 7.61 | 7.63 | 7.61 | 7.62 | 5,846.2K |
| 10:45 | 7.62 | 7.64 | 7.62 | 7.62 | 4,888.9K |
| 10:50 | 7.62 | 7.65 | 7.62 | 7.65 | 5,946.7K |
| 10:55 | 7.64 | 7.65 | 7.63 | 7.64 | 2,050.4K |
| 11:00 | 7.64 | 7.64 | 7.63 | 7.64 | 1,109.4K |
| 11:05 | 7.64 | 7.64 | 7.63 | 7.64 | 1,526.7K |
| 11:10 | 7.63 | 7.64 | 7.62 | 7.62 | 1,854.0K |
| 11:15 | 7.63 | 7.63 | 7.62 | 7.63 | 762.5K |
| 11:20 | 7.62 | 7.63 | 7.61 | 7.63 | 985.0K |
| 11:25 | 7.63 | 7.63 | 7.61 | 7.61 | 595.3K |
| 13:00 | 7.62 | 7.62 | 7.61 | 7.61 | 2,203.0K |
| 13:05 | 7.62 | 7.62 | 7.60 | 7.60 | 2,327.1K |
| 13:10 | 7.61 | 7.61 | 7.60 | 7.61 | 1,092.6K |
| 13:15 | 7.60 | 7.61 | 7.60 | 7.61 | 1,479.2K |
| 13:20 | 7.61 | 7.61 | 7.60 | 7.60 | 2,224.5K |
| 13:25 | 7.60 | 7.61 | 7.59 | 7.59 | 2,041.5K |
| 13:30 | 7.59 | 7.61 | 7.59 | 7.61 | 1,328.7K |
| 13:35 | 7.61 | 7.61 | 7.60 | 7.61 | 998.5K |
| 13:40 | 7.61 | 7.61 | 7.59 | 7.59 | 1,289.5K |
| 13:45 | 7.60 | 7.61 | 7.59 | 7.60 | 1,364.5K |
| 13:50 | 7.60 | 7.60 | 7.59 | 7.60 | 684.1K |
| 13:55 | 7.60 | 7.60 | 7.59 | 7.60 | 961.1K |
| 14:00 | 7.60 | 7.60 | 7.59 | 7.60 | 787.8K |
| 14:05 | 7.60 | 7.61 | 7.59 | 7.61 | 1,358.7K |
| 14:10 | 7.61 | 7.61 | 7.60 | 7.61 | 1,496.3K |
| 14:15 | 7.61 | 7.61 | 7.59 | 7.60 | 893.8K |
| 14:20 | 7.61 | 7.61 | 7.59 | 7.61 | 1,152.4K |
| 14:25 | 7.61 | 7.61 | 7.59 | 7.59 | 1,039.9K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.60 | 1,395.8K |
| 14:35 | 7.60 | 7.63 | 7.59 | 7.60 | 4,931.9K |
| 14:40 | 7.61 | 7.63 | 7.60 | 7.63 | 2,119.3K |
| 14:45 | 7.62 | 7.63 | 7.61 | 7.61 | 1,537.7K |
| 14:50 | 7.62 | 7.64 | 7.61 | 7.63 | 5,901.2K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.62 | 6,449.7K |