China Telecom Corp Ltd (601728)

601728
🏛️ 中国 →
6.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.80 7.81 7.78 7.81 3,834.4K
09:35 7.80 7.82 7.80 7.82 2,973.9K
09:40 7.81 7.83 7.81 7.81 5,471.7K
09:45 7.81 7.83 7.80 7.82 2,727.7K
09:50 7.82 7.84 7.81 7.84 5,761.3K
09:55 7.84 7.86 7.84 7.85 5,847.4K
10:00 7.84 7.86 7.83 7.84 2,404.7K
10:05 7.83 7.84 7.83 7.83 1,969.1K
10:10 7.83 7.85 7.83 7.83 1,879.0K
10:15 7.83 7.84 7.83 7.84 1,993.2K
10:20 7.83 7.84 7.83 7.83 1,079.6K
10:25 7.83 7.85 7.82 7.84 2,950.1K
10:30 7.84 7.86 7.83 7.84 3,568.7K
10:35 7.84 7.85 7.83 7.85 1,095.9K
10:40 7.84 7.85 7.83 7.84 1,200.5K
10:45 7.83 7.85 7.83 7.84 1,481.3K
10:50 7.84 7.85 7.83 7.85 1,986.4K
10:55 7.85 7.85 7.84 7.85 1,137.0K
11:00 7.84 7.85 7.84 7.84 1,103.5K
11:05 7.85 7.85 7.84 7.84 1,495.6K
11:10 7.84 7.85 7.84 7.85 3,257.8K
11:15 7.86 7.86 7.85 7.85 847.7K
11:20 7.85 7.86 7.85 7.86 818.6K
11:25 7.85 7.86 7.84 7.85 1,517.5K
13:00 7.85 7.85 7.83 7.84 1,899.8K
13:05 7.84 7.84 7.82 7.83 2,026.2K
13:10 7.83 7.84 7.83 7.84 751.4K
13:15 7.83 7.84 7.81 7.83 2,533.5K
13:20 7.82 7.84 7.82 7.83 1,191.3K
13:25 7.84 7.85 7.83 7.84 1,151.0K
13:30 7.84 7.85 7.83 7.84 1,592.7K
13:35 7.84 7.85 7.83 7.84 860.8K
13:40 7.84 7.84 7.83 7.83 642.9K
13:45 7.84 7.84 7.83 7.83 522.0K
13:50 7.84 7.85 7.83 7.84 1,035.7K
13:55 7.84 7.85 7.83 7.84 928.0K
14:00 7.85 7.85 7.83 7.84 625.6K
14:05 7.84 7.84 7.83 7.84 473.0K
14:10 7.84 7.85 7.83 7.85 969.9K
14:15 7.85 7.85 7.83 7.83 755.6K
14:20 7.83 7.84 7.83 7.83 546.1K
14:25 7.83 7.85 7.83 7.84 1,056.6K
14:30 7.85 7.85 7.83 7.84 893.2K
14:35 7.84 7.85 7.83 7.83 1,090.0K
14:40 7.83 7.84 7.83 7.83 964.2K
14:45 7.84 7.84 7.82 7.82 1,826.6K
14:50 7.82 7.83 7.82 7.83 1,636.3K
14:55 7.82 7.83 7.81 7.81 1,639.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし