6.66
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 6.69 | 6.69 | 6.63 | 6.64 | 5,577.5K |
09:35 | 6.64 | 6.70 | 6.63 | 6.69 | 3,151.2K |
09:40 | 6.69 | 6.70 | 6.67 | 6.68 | 3,610.5K |
09:45 | 6.68 | 6.72 | 6.68 | 6.72 | 4,374.4K |
09:50 | 6.72 | 6.72 | 6.70 | 6.71 | 2,079.2K |
09:55 | 6.72 | 6.74 | 6.71 | 6.73 | 4,198.4K |
10:00 | 6.73 | 6.73 | 6.68 | 6.69 | 3,867.7K |
10:05 | 6.68 | 6.71 | 6.67 | 6.70 | 1,815.8K |
10:10 | 6.71 | 6.73 | 6.70 | 6.72 | 1,776.4K |
10:15 | 6.73 | 6.73 | 6.71 | 6.71 | 2,050.8K |
10:20 | 6.72 | 6.72 | 6.70 | 6.71 | 1,168.9K |
10:25 | 6.71 | 6.72 | 6.70 | 6.70 | 1,015.6K |
10:30 | 6.70 | 6.72 | 6.70 | 6.72 | 1,611.0K |
10:35 | 6.72 | 6.72 | 6.71 | 6.71 | 649.2K |
10:40 | 6.72 | 6.72 | 6.69 | 6.70 | 1,149.4K |
10:45 | 6.70 | 6.75 | 6.70 | 6.73 | 4,148.1K |
10:50 | 6.73 | 6.76 | 6.73 | 6.75 | 3,030.4K |
10:55 | 6.74 | 6.75 | 6.74 | 6.75 | 617.2K |
11:00 | 6.75 | 6.75 | 6.73 | 6.74 | 579.1K |
11:05 | 6.74 | 6.74 | 6.72 | 6.73 | 565.3K |
11:10 | 6.73 | 6.74 | 6.72 | 6.73 | 723.9K |
11:15 | 6.73 | 6.73 | 6.72 | 6.73 | 599.8K |
11:20 | 6.72 | 6.74 | 6.72 | 6.73 | 643.2K |
11:25 | 6.74 | 6.75 | 6.73 | 6.73 | 1,173.1K |
13:00 | 6.74 | 6.74 | 6.72 | 6.73 | 959.2K |
13:05 | 6.73 | 6.74 | 6.72 | 6.74 | 462.5K |
13:10 | 6.74 | 6.74 | 6.72 | 6.73 | 378.3K |
13:15 | 6.73 | 6.74 | 6.72 | 6.73 | 804.5K |
13:20 | 6.73 | 6.73 | 6.71 | 6.71 | 963.5K |
13:25 | 6.72 | 6.72 | 6.70 | 6.70 | 1,120.2K |
13:30 | 6.71 | 6.72 | 6.70 | 6.71 | 915.2K |
13:35 | 6.71 | 6.72 | 6.70 | 6.71 | 765.4K |
13:40 | 6.71 | 6.72 | 6.71 | 6.72 | 451.0K |
13:45 | 6.71 | 6.74 | 6.71 | 6.74 | 1,610.6K |
13:50 | 6.73 | 6.76 | 6.73 | 6.75 | 2,211.8K |
13:55 | 6.75 | 6.76 | 6.74 | 6.76 | 1,615.3K |
14:00 | 6.75 | 6.76 | 6.75 | 6.75 | 1,021.1K |
14:05 | 6.75 | 6.76 | 6.74 | 6.75 | 917.7K |
14:10 | 6.74 | 6.75 | 6.74 | 6.74 | 327.5K |
14:15 | 6.74 | 6.76 | 6.74 | 6.75 | 2,869.7K |
14:20 | 6.76 | 6.76 | 6.75 | 6.76 | 773.1K |
14:25 | 6.75 | 6.77 | 6.75 | 6.77 | 1,375.9K |
14:30 | 6.76 | 6.77 | 6.75 | 6.77 | 1,210.9K |
14:35 | 6.76 | 6.78 | 6.76 | 6.78 | 2,137.0K |
14:40 | 6.78 | 6.78 | 6.76 | 6.78 | 2,185.9K |
14:45 | 6.78 | 6.78 | 6.77 | 6.78 | 4,434.3K |
14:50 | 6.78 | 6.80 | 6.77 | 6.80 | 5,250.3K |
14:55 | 6.78 | 6.79 | 6.77 | 6.78 | 1,160.3K |