6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.17 | 7.11 | 7.12 | 7,957.5K |
| 09:35 | 7.12 | 7.13 | 7.06 | 7.06 | 3,806.1K |
| 09:40 | 7.08 | 7.08 | 7.05 | 7.06 | 3,388.7K |
| 09:45 | 7.06 | 7.06 | 7.02 | 7.04 | 4,530.0K |
| 09:50 | 7.05 | 7.05 | 7.02 | 7.02 | 2,473.8K |
| 09:55 | 7.02 | 7.05 | 7.01 | 7.01 | 2,572.2K |
| 10:00 | 7.01 | 7.02 | 6.98 | 7.02 | 4,864.2K |
| 10:05 | 7.03 | 7.03 | 6.96 | 6.96 | 7,974.2K |
| 10:10 | 6.95 | 7.04 | 6.95 | 7.04 | 4,549.5K |
| 10:15 | 7.05 | 7.07 | 7.04 | 7.04 | 1,508.9K |
| 10:20 | 7.04 | 7.06 | 7.01 | 7.03 | 1,615.4K |
| 10:25 | 7.03 | 7.05 | 7.02 | 7.04 | 931.5K |
| 10:30 | 7.04 | 7.05 | 7.03 | 7.04 | 1,812.9K |
| 10:35 | 7.04 | 7.05 | 7.02 | 7.02 | 913.3K |
| 10:40 | 7.02 | 7.02 | 6.99 | 6.99 | 1,149.2K |
| 10:45 | 6.99 | 7.02 | 6.99 | 7.02 | 3,493.6K |
| 10:50 | 7.02 | 7.02 | 6.97 | 6.98 | 5,588.5K |
| 10:55 | 6.97 | 7.00 | 6.97 | 6.99 | 3,105.8K |
| 11:00 | 6.98 | 7.02 | 6.98 | 7.01 | 2,861.0K |
| 11:05 | 7.00 | 7.02 | 7.00 | 7.01 | 735.1K |
| 11:10 | 7.01 | 7.05 | 7.01 | 7.04 | 810.1K |
| 11:15 | 7.04 | 7.05 | 7.03 | 7.04 | 701.7K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.05 | 751.8K |
| 11:25 | 7.05 | 7.05 | 7.01 | 7.03 | 1,768.8K |
| 13:00 | 7.03 | 7.06 | 7.01 | 7.04 | 2,478.8K |
| 13:05 | 7.04 | 7.05 | 7.03 | 7.05 | 1,289.5K |
| 13:10 | 7.05 | 7.05 | 7.02 | 7.03 | 1,188.7K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.04 | 1,054.2K |
| 13:20 | 7.03 | 7.05 | 7.03 | 7.03 | 1,646.0K |
| 13:25 | 7.03 | 7.05 | 7.02 | 7.04 | 1,273.9K |
| 13:30 | 7.05 | 7.08 | 7.04 | 7.07 | 2,442.2K |
| 13:35 | 7.08 | 7.08 | 7.05 | 7.05 | 1,458.4K |
| 13:40 | 7.05 | 7.06 | 7.03 | 7.03 | 1,258.0K |
| 13:45 | 7.03 | 7.05 | 7.03 | 7.04 | 1,102.4K |
| 13:50 | 7.03 | 7.05 | 6.99 | 6.99 | 6,452.0K |
| 13:55 | 6.99 | 7.02 | 6.99 | 7.01 | 2,178.3K |
| 14:00 | 7.00 | 7.01 | 6.99 | 6.99 | 1,838.7K |
| 14:05 | 6.99 | 6.99 | 6.98 | 6.98 | 1,585.1K |
| 14:10 | 6.98 | 6.98 | 6.95 | 6.97 | 3,196.8K |
| 14:15 | 6.97 | 6.97 | 6.95 | 6.97 | 1,856.7K |
| 14:20 | 6.98 | 7.02 | 6.97 | 7.01 | 2,266.8K |
| 14:25 | 7.01 | 7.05 | 6.99 | 7.04 | 4,088.9K |
| 14:30 | 7.04 | 7.05 | 7.01 | 7.03 | 4,358.9K |
| 14:35 | 7.02 | 7.05 | 7.01 | 7.03 | 2,945.6K |
| 14:40 | 7.03 | 7.05 | 7.03 | 7.03 | 2,211.3K |
| 14:45 | 7.03 | 7.05 | 7.03 | 7.03 | 3,971.4K |
| 14:50 | 7.03 | 7.03 | 7.01 | 7.01 | 2,735.6K |
| 14:55 | 7.01 | 7.03 | 7.01 | 7.01 | 1,574.1K |