6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.30 | 7.26 | 7.30 | 3,442.2K |
| 09:35 | 7.30 | 7.31 | 7.28 | 7.28 | 3,175.1K |
| 09:40 | 7.29 | 7.31 | 7.28 | 7.31 | 2,814.3K |
| 09:45 | 7.31 | 7.35 | 7.29 | 7.33 | 5,534.7K |
| 09:50 | 7.34 | 7.35 | 7.32 | 7.34 | 4,708.4K |
| 09:55 | 7.33 | 7.34 | 7.31 | 7.32 | 1,886.8K |
| 10:00 | 7.32 | 7.33 | 7.27 | 7.29 | 3,051.6K |
| 10:05 | 7.28 | 7.28 | 7.26 | 7.28 | 1,891.4K |
| 10:10 | 7.28 | 7.29 | 7.27 | 7.27 | 1,450.1K |
| 10:15 | 7.27 | 7.27 | 7.26 | 7.26 | 1,137.2K |
| 10:20 | 7.27 | 7.30 | 7.26 | 7.30 | 2,071.6K |
| 10:25 | 7.30 | 7.31 | 7.28 | 7.30 | 1,277.9K |
| 10:30 | 7.31 | 7.32 | 7.30 | 7.31 | 1,284.6K |
| 10:35 | 7.31 | 7.31 | 7.28 | 7.29 | 1,204.0K |
| 10:40 | 7.28 | 7.29 | 7.28 | 7.29 | 694.1K |
| 10:45 | 7.29 | 7.29 | 7.27 | 7.28 | 1,208.4K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.29 | 1,320.6K |
| 10:55 | 7.29 | 7.29 | 7.28 | 7.28 | 980.0K |
| 11:00 | 7.29 | 7.29 | 7.25 | 7.26 | 2,862.6K |
| 11:05 | 7.25 | 7.26 | 7.22 | 7.22 | 2,786.3K |
| 11:10 | 7.22 | 7.24 | 7.22 | 7.24 | 2,024.9K |
| 11:15 | 7.23 | 7.26 | 7.22 | 7.25 | 1,889.3K |
| 11:20 | 7.26 | 7.29 | 7.25 | 7.28 | 1,623.0K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.28 | 1,522.1K |
| 13:00 | 7.28 | 7.30 | 7.27 | 7.28 | 2,360.0K |
| 13:05 | 7.27 | 7.29 | 7.27 | 7.28 | 1,779.1K |
| 13:10 | 7.29 | 7.29 | 7.26 | 7.26 | 2,459.7K |
| 13:15 | 7.27 | 7.29 | 7.27 | 7.28 | 1,497.1K |
| 13:20 | 7.29 | 7.29 | 7.27 | 7.29 | 2,849.9K |
| 13:25 | 7.29 | 7.29 | 7.27 | 7.27 | 1,800.2K |
| 13:30 | 7.27 | 7.28 | 7.24 | 7.24 | 1,816.8K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.26 | 1,269.2K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.24 | 1,173.8K |
| 13:45 | 7.25 | 7.27 | 7.24 | 7.27 | 1,931.4K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.26 | 2,002.9K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.26 | 1,874.5K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.26 | 1,089.1K |
| 14:05 | 7.26 | 7.26 | 7.25 | 7.26 | 1,607.7K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.25 | 1,309.2K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.25 | 1,723.4K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.24 | 2,172.9K |
| 14:25 | 7.24 | 7.26 | 7.23 | 7.24 | 1,666.7K |
| 14:30 | 7.23 | 7.26 | 7.23 | 7.25 | 2,781.1K |
| 14:35 | 7.25 | 7.27 | 7.24 | 7.26 | 2,451.9K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.27 | 2,551.4K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.27 | 4,285.1K |
| 14:50 | 7.27 | 7.27 | 7.23 | 7.24 | 3,521.1K |
| 14:55 | 7.22 | 7.24 | 7.22 | 7.24 | 1,576.4K |