6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.24 | 7.16 | 7.24 | 10,892.4K |
| 09:35 | 7.24 | 7.28 | 7.22 | 7.24 | 8,001.7K |
| 09:40 | 7.24 | 7.24 | 7.18 | 7.22 | 3,867.3K |
| 09:45 | 7.21 | 7.22 | 7.19 | 7.21 | 2,795.2K |
| 09:50 | 7.21 | 7.23 | 7.21 | 7.22 | 1,801.2K |
| 09:55 | 7.21 | 7.23 | 7.21 | 7.22 | 1,382.5K |
| 10:00 | 7.22 | 7.23 | 7.20 | 7.21 | 1,565.8K |
| 10:05 | 7.20 | 7.21 | 7.19 | 7.21 | 2,275.6K |
| 10:10 | 7.21 | 7.21 | 7.18 | 7.19 | 1,426.9K |
| 10:15 | 7.19 | 7.23 | 7.18 | 7.22 | 2,224.1K |
| 10:20 | 7.23 | 7.25 | 7.23 | 7.23 | 1,912.7K |
| 10:25 | 7.23 | 7.24 | 7.21 | 7.22 | 2,146.8K |
| 10:30 | 7.22 | 7.24 | 7.21 | 7.22 | 1,961.6K |
| 10:35 | 7.21 | 7.24 | 7.21 | 7.24 | 2,388.3K |
| 10:40 | 7.23 | 7.25 | 7.23 | 7.24 | 1,214.4K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.24 | 1,791.4K |
| 10:50 | 7.24 | 7.25 | 7.23 | 7.23 | 1,102.4K |
| 10:55 | 7.23 | 7.25 | 7.23 | 7.24 | 859.6K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.24 | 1,176.4K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.25 | 1,940.7K |
| 11:10 | 7.24 | 7.26 | 7.24 | 7.25 | 1,530.2K |
| 11:15 | 7.24 | 7.24 | 7.23 | 7.24 | 1,587.6K |
| 11:20 | 7.24 | 7.24 | 7.22 | 7.23 | 1,402.9K |
| 11:25 | 7.22 | 7.24 | 7.21 | 7.24 | 1,457.8K |
| 13:00 | 7.23 | 7.27 | 7.23 | 7.26 | 3,552.0K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.27 | 2,689.8K |
| 13:10 | 7.26 | 7.27 | 7.26 | 7.27 | 1,214.0K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.26 | 1,687.4K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.27 | 1,139.2K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.27 | 997.5K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.26 | 3,947.7K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 807.3K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.27 | 878.6K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.27 | 1,596.0K |
| 13:50 | 7.27 | 7.27 | 7.24 | 7.26 | 1,643.5K |
| 13:55 | 7.25 | 7.27 | 7.25 | 7.27 | 1,072.6K |
| 14:00 | 7.26 | 7.28 | 7.26 | 7.27 | 1,530.5K |
| 14:05 | 7.28 | 7.28 | 7.27 | 7.28 | 1,342.9K |
| 14:10 | 7.28 | 7.28 | 7.27 | 7.28 | 845.5K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.27 | 1,721.3K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.28 | 2,000.4K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.29 | 2,037.4K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.29 | 2,383.3K |
| 14:35 | 7.29 | 7.29 | 7.27 | 7.28 | 1,859.4K |
| 14:40 | 7.27 | 7.28 | 7.25 | 7.26 | 3,054.5K |
| 14:45 | 7.26 | 7.28 | 7.25 | 7.28 | 1,900.8K |
| 14:50 | 7.27 | 7.27 | 7.25 | 7.26 | 3,216.0K |
| 14:55 | 7.26 | 7.28 | 7.26 | 7.27 | 799.3K |