6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.10 | 7.00 | 7.08 | 15,173.2K |
| 09:35 | 7.09 | 7.19 | 7.08 | 7.17 | 19,244.7K |
| 09:40 | 7.16 | 7.19 | 7.12 | 7.16 | 9,320.0K |
| 09:45 | 7.16 | 7.16 | 7.13 | 7.15 | 4,653.4K |
| 09:50 | 7.15 | 7.15 | 7.08 | 7.09 | 4,776.4K |
| 09:55 | 7.08 | 7.09 | 7.01 | 7.02 | 7,535.3K |
| 10:00 | 7.02 | 7.02 | 6.98 | 6.99 | 7,004.2K |
| 10:05 | 7.00 | 7.03 | 6.99 | 7.01 | 3,563.9K |
| 10:10 | 7.00 | 7.02 | 6.99 | 7.00 | 2,840.8K |
| 10:15 | 7.00 | 7.02 | 6.99 | 7.01 | 2,210.9K |
| 10:20 | 7.01 | 7.05 | 7.01 | 7.03 | 2,192.9K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.02 | 2,174.0K |
| 10:30 | 7.03 | 7.03 | 7.02 | 7.03 | 1,489.0K |
| 10:35 | 7.03 | 7.03 | 7.00 | 7.02 | 1,350.6K |
| 10:40 | 7.01 | 7.01 | 6.99 | 6.99 | 1,530.7K |
| 10:45 | 6.99 | 7.00 | 6.97 | 6.99 | 3,284.3K |
| 10:50 | 6.98 | 7.00 | 6.98 | 7.00 | 1,354.5K |
| 10:55 | 7.00 | 7.00 | 6.98 | 7.00 | 1,403.0K |
| 11:00 | 7.00 | 7.03 | 7.00 | 7.03 | 1,413.9K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.02 | 1,204.0K |
| 11:10 | 7.01 | 7.03 | 7.01 | 7.02 | 779.7K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.03 | 1,339.6K |
| 11:20 | 7.03 | 7.03 | 7.01 | 7.01 | 1,048.9K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.01 | 1,169.0K |
| 13:00 | 7.01 | 7.04 | 7.00 | 7.00 | 3,823.6K |
| 13:05 | 7.00 | 7.02 | 6.99 | 7.01 | 2,056.5K |
| 13:10 | 7.01 | 7.04 | 7.00 | 7.03 | 3,615.0K |
| 13:15 | 7.03 | 7.05 | 7.01 | 7.03 | 3,525.9K |
| 13:20 | 7.04 | 7.06 | 7.02 | 7.02 | 4,041.6K |
| 13:25 | 7.02 | 7.06 | 7.02 | 7.06 | 1,902.1K |
| 13:30 | 7.06 | 7.08 | 7.05 | 7.05 | 3,202.7K |
| 13:35 | 7.05 | 7.05 | 7.01 | 7.01 | 2,483.0K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.03 | 2,810.3K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.02 | 2,141.3K |
| 13:50 | 7.02 | 7.03 | 7.02 | 7.02 | 2,511.8K |
| 13:55 | 7.03 | 7.03 | 7.00 | 7.00 | 2,804.6K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.00 | 2,926.5K |
| 14:05 | 7.00 | 7.00 | 6.98 | 6.98 | 1,670.3K |
| 14:10 | 6.99 | 7.00 | 6.98 | 7.00 | 2,185.7K |
| 14:15 | 7.00 | 7.01 | 6.99 | 7.00 | 2,510.2K |
| 14:20 | 6.99 | 7.00 | 6.98 | 6.98 | 1,847.4K |
| 14:25 | 6.98 | 7.00 | 6.98 | 7.00 | 1,707.6K |
| 14:30 | 7.00 | 7.00 | 6.97 | 6.97 | 3,504.6K |
| 14:35 | 6.98 | 6.99 | 6.96 | 6.99 | 4,025.8K |
| 14:40 | 6.99 | 7.00 | 6.97 | 6.98 | 2,680.1K |
| 14:45 | 6.98 | 6.98 | 6.97 | 6.97 | 3,030.6K |
| 14:50 | 6.98 | 6.98 | 6.96 | 6.97 | 4,926.8K |
| 14:55 | 6.98 | 6.98 | 6.97 | 6.98 | 1,230.8K |