5.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.66 | 5.64 | 5.64 | 1,468.0K |
| 09:35 | 5.65 | 5.65 | 5.63 | 5.63 | 572.0K |
| 09:40 | 5.64 | 5.64 | 5.63 | 5.63 | 922.0K |
| 09:45 | 5.62 | 5.63 | 5.61 | 5.62 | 1,916.0K |
| 09:50 | 5.63 | 5.63 | 5.62 | 5.63 | 560.0K |
| 09:55 | 5.62 | 5.63 | 5.61 | 5.63 | 1,220.0K |
| 10:00 | 5.64 | 5.64 | 5.62 | 5.63 | 392.0K |
| 10:05 | 5.64 | 5.66 | 5.64 | 5.64 | 2,522.0K |
| 10:10 | 5.65 | 5.65 | 5.64 | 5.65 | 728.0K |
| 10:15 | 5.64 | 5.66 | 5.64 | 5.64 | 1,242.0K |
| 10:20 | 5.65 | 5.65 | 5.64 | 5.64 | 1,070.0K |
| 10:25 | 5.64 | 5.64 | 5.62 | 5.62 | 1,570.0K |
| 10:30 | 5.63 | 5.63 | 5.62 | 5.63 | 1,112.0K |
| 10:35 | 5.62 | 5.63 | 5.62 | 5.62 | 958.0K |
| 10:40 | 5.63 | 5.64 | 5.62 | 5.63 | 1,474.0K |
| 10:45 | 5.64 | 5.64 | 5.63 | 5.63 | 2,162.0K |
| 10:50 | 5.64 | 5.64 | 5.63 | 5.64 | 572.0K |
| 10:55 | 5.64 | 5.64 | 5.62 | 5.62 | 790.0K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.62 | 662.0K |
| 11:05 | 5.62 | 5.63 | 5.62 | 5.63 | 940.0K |
| 11:10 | 5.62 | 5.64 | 5.62 | 5.64 | 1,406.0K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.63 | 614.0K |
| 11:20 | 5.63 | 5.64 | 5.62 | 5.64 | 1,006.9K |
| 11:25 | 5.63 | 5.64 | 5.63 | 5.63 | 488.0K |
| 11:30 | 5.64 | 5.65 | 5.63 | 5.63 | 1,766.0K |
| 11:35 | 5.64 | 5.64 | 5.63 | 5.64 | 414.0K |
| 11:40 | 5.63 | 5.64 | 5.63 | 5.63 | 454.0K |
| 11:45 | 5.63 | 5.64 | 5.63 | 5.63 | 678.0K |
| 11:50 | 5.64 | 5.64 | 5.62 | 5.63 | 696.0K |
| 11:55 | 5.64 | 5.64 | 5.63 | 5.63 | 338.0K |
| 13:00 | 5.64 | 5.64 | 5.62 | 5.63 | 1,184.2K |
| 13:05 | 5.62 | 5.63 | 5.61 | 5.61 | 824.0K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.62 | 1,196.0K |
| 13:15 | 5.61 | 5.63 | 5.61 | 5.61 | 1,168.0K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.61 | 3,288.0K |
| 13:25 | 5.62 | 5.62 | 5.60 | 5.60 | 2,164.0K |
| 13:30 | 5.60 | 5.62 | 5.60 | 5.60 | 1,092.0K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.60 | 822.0K |
| 13:40 | 5.61 | 5.61 | 5.59 | 5.59 | 3,850.0K |
| 13:45 | 5.59 | 5.60 | 5.58 | 5.59 | 2,462.0K |
| 13:50 | 5.60 | 5.61 | 5.59 | 5.60 | 2,158.0K |
| 13:55 | 5.59 | 5.60 | 5.59 | 5.59 | 904.0K |
| 14:00 | 5.60 | 5.60 | 5.58 | 5.58 | 1,224.0K |
| 14:05 | 5.59 | 5.59 | 5.58 | 5.58 | 1,338.0K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.57 | 3,264.0K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.58 | 1,054.0K |
| 14:20 | 5.59 | 5.59 | 5.57 | 5.58 | 1,539.0K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 1,650.0K |
| 14:30 | 5.57 | 5.57 | 5.56 | 5.56 | 726.0K |
| 14:35 | 5.57 | 5.57 | 5.55 | 5.55 | 2,254.0K |
| 14:40 | 5.55 | 5.56 | 5.55 | 5.56 | 2,394.0K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.57 | 810.0K |
| 14:50 | 5.56 | 5.57 | 5.56 | 5.57 | 1,376.0K |
| 14:55 | 5.56 | 5.58 | 5.56 | 5.57 | 2,173.0K |
| 15:00 | 5.58 | 5.58 | 5.56 | 5.56 | 982.0K |
| 15:05 | 5.57 | 5.57 | 5.56 | 5.56 | 574.0K |
| 15:10 | 5.57 | 5.58 | 5.56 | 5.57 | 1,328.0K |
| 15:15 | 5.58 | 5.58 | 5.57 | 5.57 | 688.0K |
| 15:20 | 5.58 | 5.58 | 5.57 | 5.58 | 902.4K |
| 15:25 | 5.57 | 5.58 | 5.57 | 5.57 | 1,000.0K |
| 15:30 | 5.58 | 5.58 | 5.57 | 5.58 | 1,630.0K |
| 15:35 | 5.57 | 5.58 | 5.56 | 5.56 | 2,492.0K |
| 15:40 | 5.56 | 5.57 | 5.56 | 5.56 | 2,048.0K |
| 15:45 | 5.57 | 5.58 | 5.56 | 5.58 | 3,484.0K |
| 15:50 | 5.58 | 5.58 | 5.57 | 5.58 | 1,842.0K |
| 15:55 | 5.57 | 5.58 | 5.57 | 5.57 | 3,494.0K |