5.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.67 | 5.67 | 514.0K |
| 09:35 | 5.68 | 5.68 | 5.67 | 5.68 | 848.0K |
| 09:40 | 5.67 | 5.67 | 5.65 | 5.66 | 1,404.0K |
| 09:45 | 5.65 | 5.67 | 5.65 | 5.66 | 676.0K |
| 09:50 | 5.66 | 5.67 | 5.66 | 5.66 | 532.0K |
| 09:55 | 5.67 | 5.67 | 5.66 | 5.67 | 350.0K |
| 10:00 | 5.66 | 5.67 | 5.66 | 5.67 | 490.0K |
| 10:05 | 5.66 | 5.67 | 5.66 | 5.66 | 186.0K |
| 10:10 | 5.67 | 5.68 | 5.66 | 5.68 | 660.0K |
| 10:15 | 5.67 | 5.67 | 5.67 | 5.67 | 164.0K |
| 10:20 | 5.67 | 5.68 | 5.65 | 5.65 | 2,398.0K |
| 10:25 | 5.66 | 5.66 | 5.63 | 5.63 | 3,806.0K |
| 10:30 | 5.64 | 5.64 | 5.62 | 5.63 | 3,950.0K |
| 10:35 | 5.62 | 5.65 | 5.62 | 5.63 | 2,564.0K |
| 10:40 | 5.64 | 5.64 | 5.62 | 5.62 | 2,316.0K |
| 10:45 | 5.63 | 5.64 | 5.62 | 5.62 | 2,316.0K |
| 10:50 | 5.63 | 5.63 | 5.62 | 5.62 | 4,054.0K |
| 10:55 | 5.62 | 5.64 | 5.62 | 5.63 | 2,580.0K |
| 11:00 | 5.62 | 5.63 | 5.62 | 5.63 | 2,178.0K |
| 11:05 | 5.64 | 5.64 | 5.62 | 5.62 | 3,164.0K |
| 11:10 | 5.63 | 5.63 | 5.62 | 5.63 | 2,276.0K |
| 11:15 | 5.62 | 5.64 | 5.62 | 5.64 | 2,192.0K |
| 11:20 | 5.65 | 5.66 | 5.64 | 5.65 | 910.0K |
| 11:25 | 5.66 | 5.66 | 5.64 | 5.65 | 678.0K |
| 11:30 | 5.64 | 5.66 | 5.64 | 5.64 | 422.0K |
| 11:35 | 5.65 | 5.65 | 5.64 | 5.65 | 454.0K |
| 11:40 | 5.64 | 5.65 | 5.64 | 5.65 | 254.0K |
| 11:45 | 5.65 | 5.65 | 5.64 | 5.64 | 234.0K |
| 11:50 | 5.65 | 5.65 | 5.64 | 5.64 | 258.0K |
| 11:55 | 5.65 | 5.66 | 5.64 | 5.66 | 168.0K |
| 13:00 | 5.66 | 5.66 | 5.65 | 5.65 | 760.0K |
| 13:05 | 5.66 | 5.66 | 5.65 | 5.66 | 322.0K |
| 13:10 | 5.65 | 5.66 | 5.65 | 5.65 | 514.0K |
| 13:15 | 5.65 | 5.66 | 5.64 | 5.65 | 1,082.0K |
| 13:20 | 5.66 | 5.66 | 5.64 | 5.64 | 866.0K |
| 13:25 | 5.64 | 5.66 | 5.64 | 5.64 | 668.0K |
| 13:30 | 5.65 | 5.67 | 5.65 | 5.66 | 1,102.0K |
| 13:35 | 5.67 | 5.67 | 5.65 | 5.65 | 944.0K |
| 13:40 | 5.66 | 5.66 | 5.65 | 5.65 | 150.0K |
| 13:45 | 5.66 | 5.66 | 5.65 | 5.66 | 360.0K |
| 13:50 | 5.65 | 5.67 | 5.65 | 5.65 | 1,270.0K |
| 13:55 | 5.66 | 5.66 | 5.64 | 5.66 | 744.0K |
| 14:00 | 5.65 | 5.66 | 5.65 | 5.66 | 222.0K |
| 14:05 | 5.65 | 5.66 | 5.64 | 5.64 | 516.0K |
| 14:10 | 5.65 | 5.65 | 5.64 | 5.64 | 556.0K |
| 14:15 | 5.64 | 5.66 | 5.64 | 5.64 | 364.0K |
| 14:20 | 5.65 | 5.65 | 5.64 | 5.64 | 1,154.0K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.64 | 236.0K |
| 14:30 | 5.65 | 5.65 | 5.64 | 5.64 | 662.0K |
| 14:35 | 5.65 | 5.66 | 5.64 | 5.65 | 2,470.0K |
| 14:40 | 5.66 | 5.66 | 5.63 | 5.65 | 5,548.0K |
| 14:45 | 5.64 | 5.66 | 5.64 | 5.65 | 836.0K |
| 14:50 | 5.64 | 5.66 | 5.64 | 5.64 | 1,144.0K |
| 14:55 | 5.65 | 5.65 | 5.64 | 5.64 | 712.0K |
| 15:00 | 5.65 | 5.66 | 5.64 | 5.66 | 2,014.0K |
| 15:05 | 5.67 | 5.67 | 5.65 | 5.66 | 584.0K |
| 15:10 | 5.65 | 5.66 | 5.65 | 5.65 | 285.6K |
| 15:15 | 5.66 | 5.67 | 5.65 | 5.66 | 1,876.0K |
| 15:25 | 5.67 | 5.67 | 5.66 | 5.66 | 1,516.0K |
| 15:30 | 5.67 | 5.67 | 5.65 | 5.66 | 424.0K |
| 15:35 | 5.65 | 5.67 | 5.65 | 5.67 | 388.0K |
| 15:40 | 5.66 | 5.67 | 5.66 | 5.66 | 984.0K |
| 15:45 | 5.65 | 5.67 | 5.65 | 5.65 | 4,007.0K |
| 15:50 | 5.66 | 5.66 | 5.65 | 5.66 | 1,052.0K |
| 15:55 | 5.66 | 5.67 | 5.65 | 5.67 | 2,920.0K |