5.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.78 | 5.75 | 5.75 | 959.7K |
| 09:35 | 5.74 | 5.75 | 5.74 | 5.74 | 240.0K |
| 09:40 | 5.75 | 5.75 | 5.74 | 5.74 | 294.0K |
| 09:45 | 5.75 | 5.75 | 5.74 | 5.75 | 436.0K |
| 09:50 | 5.76 | 5.76 | 5.75 | 5.76 | 1,212.0K |
| 09:55 | 5.75 | 5.76 | 5.75 | 5.75 | 450.0K |
| 10:00 | 5.76 | 5.76 | 5.74 | 5.75 | 296.0K |
| 10:05 | 5.74 | 5.74 | 5.73 | 5.73 | 388.0K |
| 10:10 | 5.72 | 5.74 | 5.72 | 5.74 | 80.0K |
| 10:15 | 5.73 | 5.74 | 5.73 | 5.73 | 112.0K |
| 10:20 | 5.74 | 5.74 | 5.73 | 5.73 | 462.0K |
| 10:25 | 5.74 | 5.74 | 5.72 | 5.74 | 986.0K |
| 10:30 | 5.73 | 5.73 | 5.73 | 5.73 | 44.0K |
| 10:35 | 5.74 | 5.74 | 5.73 | 5.73 | 400.0K |
| 10:40 | 5.72 | 5.73 | 5.71 | 5.72 | 716.0K |
| 10:45 | 5.71 | 5.72 | 5.71 | 5.71 | 440.0K |
| 10:50 | 5.72 | 5.72 | 5.70 | 5.70 | 824.0K |
| 10:55 | 5.71 | 5.71 | 5.70 | 5.70 | 612.0K |
| 11:00 | 5.71 | 5.71 | 5.70 | 5.70 | 497.0K |
| 11:05 | 5.69 | 5.71 | 5.69 | 5.71 | 162.0K |
| 11:10 | 5.70 | 5.71 | 5.69 | 5.70 | 366.0K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.70 | 112.0K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.70 | 630.0K |
| 11:25 | 5.69 | 5.71 | 5.69 | 5.70 | 170.0K |
| 11:30 | 5.71 | 5.72 | 5.71 | 5.72 | 574.0K |
| 11:35 | 5.71 | 5.72 | 5.71 | 5.71 | 488.0K |
| 11:40 | 5.72 | 5.72 | 5.71 | 5.71 | 178.0K |
| 11:45 | 5.72 | 5.72 | 5.71 | 5.72 | 176.0K |
| 11:50 | 5.71 | 5.72 | 5.71 | 5.72 | 140.0K |
| 11:55 | 5.72 | 5.72 | 5.71 | 5.71 | 166.0K |
| 13:00 | 5.72 | 5.72 | 5.70 | 5.71 | 832.0K |
| 13:05 | 5.72 | 5.72 | 5.71 | 5.71 | 376.0K |
| 13:10 | 5.72 | 5.72 | 5.69 | 5.70 | 1,192.0K |
| 13:15 | 5.71 | 5.71 | 5.69 | 5.69 | 1,096.0K |
| 13:20 | 5.70 | 5.71 | 5.69 | 5.70 | 682.0K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.69 | 242.0K |
| 13:30 | 5.70 | 5.70 | 5.69 | 5.69 | 934.0K |
| 13:35 | 5.68 | 5.69 | 5.68 | 5.69 | 526.0K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.68 | 1,032.0K |
| 13:45 | 5.69 | 5.69 | 5.67 | 5.67 | 1,678.0K |
| 13:50 | 5.68 | 5.69 | 5.66 | 5.68 | 2,860.0K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.68 | 1,334.0K |
| 14:00 | 5.67 | 5.68 | 5.67 | 5.67 | 836.0K |
| 14:05 | 5.68 | 5.68 | 5.67 | 5.67 | 822.0K |
| 14:10 | 5.68 | 5.68 | 5.67 | 5.68 | 1,562.0K |
| 14:15 | 5.67 | 5.68 | 5.66 | 5.67 | 2,190.0K |
| 14:20 | 5.68 | 5.68 | 5.67 | 5.68 | 240.0K |
| 14:25 | 5.67 | 5.68 | 5.67 | 5.67 | 382.0K |
| 14:30 | 5.68 | 5.68 | 5.67 | 5.68 | 398.0K |
| 14:35 | 5.67 | 5.68 | 5.67 | 5.68 | 1,214.0K |
| 14:40 | 5.69 | 5.69 | 5.67 | 5.68 | 512.0K |
| 14:45 | 5.67 | 5.68 | 5.67 | 5.68 | 610.0K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.68 | 5,948.0K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.67 | 288.0K |
| 15:00 | 5.68 | 5.69 | 5.67 | 5.68 | 1,078.0K |
| 15:05 | 5.68 | 5.69 | 5.68 | 5.68 | 424.0K |
| 15:10 | 5.69 | 5.69 | 5.67 | 5.69 | 1,514.0K |
| 15:15 | 5.68 | 5.69 | 5.68 | 5.68 | 996.0K |
| 15:20 | 5.68 | 5.69 | 5.68 | 5.68 | 386.0K |
| 15:25 | 5.69 | 5.69 | 5.67 | 5.67 | 1,168.0K |
| 15:30 | 5.68 | 5.68 | 5.67 | 5.68 | 922.0K |
| 15:35 | 5.67 | 5.69 | 5.67 | 5.68 | 520.0K |
| 15:40 | 5.68 | 5.69 | 5.66 | 5.66 | 2,926.0K |
| 15:45 | 5.67 | 5.67 | 5.65 | 5.66 | 3,702.0K |
| 15:50 | 5.67 | 5.68 | 5.66 | 5.68 | 2,640.0K |
| 15:55 | 5.67 | 5.70 | 5.67 | 5.70 | 2,850.0K |