5.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.88 | 5.83 | 5.85 | 2,146.0K |
| 09:35 | 5.84 | 5.85 | 5.82 | 5.83 | 2,618.0K |
| 09:40 | 5.82 | 5.83 | 5.81 | 5.81 | 694.0K |
| 09:45 | 5.82 | 5.84 | 5.81 | 5.83 | 2,880.0K |
| 09:50 | 5.82 | 5.83 | 5.81 | 5.82 | 1,090.0K |
| 09:55 | 5.81 | 5.83 | 5.81 | 5.83 | 1,028.0K |
| 10:00 | 5.82 | 5.83 | 5.81 | 5.82 | 1,300.0K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 1,358.0K |
| 10:10 | 5.81 | 5.82 | 5.81 | 5.82 | 946.0K |
| 10:15 | 5.81 | 5.82 | 5.81 | 5.82 | 914.0K |
| 10:20 | 5.81 | 5.83 | 5.80 | 5.81 | 1,998.0K |
| 10:25 | 5.80 | 5.81 | 5.80 | 5.80 | 1,014.0K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.80 | 664.0K |
| 10:35 | 5.81 | 5.81 | 5.80 | 5.80 | 744.0K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.79 | 1,696.0K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 776.0K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 1,328.0K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.79 | 1,210.0K |
| 11:00 | 5.80 | 5.80 | 5.77 | 5.78 | 3,600.0K |
| 11:05 | 5.77 | 5.78 | 5.77 | 5.78 | 934.0K |
| 11:10 | 5.77 | 5.78 | 5.77 | 5.78 | 1,334.0K |
| 11:15 | 5.77 | 5.78 | 5.77 | 5.77 | 724.0K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.77 | 632.0K |
| 11:25 | 5.77 | 5.78 | 5.77 | 5.77 | 570.0K |
| 11:30 | 5.77 | 5.78 | 5.77 | 5.77 | 676.0K |
| 11:35 | 5.78 | 5.78 | 5.77 | 5.77 | 450.0K |
| 11:40 | 5.78 | 5.78 | 5.77 | 5.78 | 358.0K |
| 11:45 | 5.77 | 5.79 | 5.77 | 5.78 | 824.0K |
| 11:50 | 5.79 | 5.79 | 5.78 | 5.79 | 1,950.0K |
| 13:00 | 5.78 | 5.78 | 5.76 | 5.76 | 2,468.0K |
| 13:05 | 5.77 | 5.78 | 5.76 | 5.77 | 1,190.0K |
| 13:10 | 5.78 | 5.78 | 5.76 | 5.77 | 1,316.0K |
| 13:15 | 5.76 | 5.77 | 5.76 | 5.76 | 532.0K |
| 13:20 | 5.77 | 5.77 | 5.76 | 5.77 | 4,172.0K |
| 13:25 | 5.76 | 5.78 | 5.76 | 5.77 | 2,362.0K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.77 | 1,607.0K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.77 | 798.0K |
| 13:45 | 5.78 | 5.78 | 5.77 | 5.77 | 630.0K |
| 13:50 | 5.76 | 5.77 | 5.76 | 5.77 | 492.0K |
| 13:55 | 5.77 | 5.77 | 5.76 | 5.76 | 1,208.0K |
| 14:00 | 5.77 | 5.77 | 5.76 | 5.77 | 1,024.0K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.76 | 1,700.0K |
| 14:10 | 5.77 | 5.77 | 5.76 | 5.76 | 234.0K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.75 | 1,160.0K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 1,502.0K |
| 14:25 | 5.75 | 5.76 | 5.75 | 5.76 | 804.0K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.75 | 900.0K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 842.0K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.75 | 800.0K |
| 14:45 | 5.76 | 5.76 | 5.74 | 5.75 | 1,318.0K |
| 14:50 | 5.74 | 5.75 | 5.74 | 5.75 | 1,428.0K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.74 | 966.0K |
| 15:00 | 5.75 | 5.75 | 5.74 | 5.74 | 962.0K |
| 15:05 | 5.74 | 5.76 | 5.74 | 5.75 | 2,298.0K |
| 15:10 | 5.76 | 5.76 | 5.75 | 5.75 | 1,102.0K |
| 15:15 | 5.76 | 5.76 | 5.75 | 5.75 | 1,730.0K |
| 15:20 | 5.76 | 5.76 | 5.75 | 5.75 | 1,396.0K |
| 15:25 | 5.76 | 5.76 | 5.74 | 5.75 | 1,118.0K |
| 15:30 | 5.76 | 5.76 | 5.74 | 5.75 | 1,306.0K |
| 15:35 | 5.74 | 5.75 | 5.74 | 5.75 | 1,470.0K |
| 15:40 | 5.74 | 5.75 | 5.74 | 5.74 | 1,592.0K |
| 15:45 | 5.75 | 5.75 | 5.74 | 5.75 | 2,658.0K |
| 15:50 | 5.74 | 5.75 | 5.74 | 5.75 | 2,048.0K |
| 15:55 | 5.74 | 5.76 | 5.74 | 5.76 | 3,136.0K |