5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.72 | 5.69 | 5.71 | 506.0K |
| 09:35 | 5.70 | 5.71 | 5.69 | 5.70 | 662.0K |
| 09:40 | 5.69 | 5.69 | 5.68 | 5.68 | 530.0K |
| 09:45 | 5.67 | 5.68 | 5.66 | 5.67 | 964.0K |
| 09:50 | 5.66 | 5.68 | 5.66 | 5.67 | 486.0K |
| 09:55 | 5.67 | 5.68 | 5.66 | 5.67 | 546.0K |
| 10:00 | 5.68 | 5.68 | 5.67 | 5.67 | 726.0K |
| 10:05 | 5.66 | 5.66 | 5.64 | 5.64 | 2,198.5K |
| 10:10 | 5.65 | 5.67 | 5.64 | 5.67 | 1,076.0K |
| 10:15 | 5.66 | 5.67 | 5.65 | 5.65 | 768.0K |
| 10:20 | 5.66 | 5.67 | 5.65 | 5.65 | 596.0K |
| 10:25 | 5.66 | 5.67 | 5.65 | 5.66 | 262.0K |
| 10:30 | 5.67 | 5.67 | 5.66 | 5.66 | 982.0K |
| 10:35 | 5.67 | 5.67 | 5.65 | 5.65 | 166.0K |
| 10:40 | 5.66 | 5.66 | 5.65 | 5.65 | 686.0K |
| 10:45 | 5.66 | 5.66 | 5.65 | 5.65 | 264.0K |
| 10:50 | 5.66 | 5.66 | 5.64 | 5.64 | 1,338.0K |
| 10:55 | 5.65 | 5.65 | 5.64 | 5.65 | 566.0K |
| 11:00 | 5.64 | 5.66 | 5.64 | 5.65 | 648.0K |
| 11:05 | 5.66 | 5.66 | 5.64 | 5.66 | 1,226.0K |
| 11:10 | 5.65 | 5.66 | 5.64 | 5.65 | 754.0K |
| 11:15 | 5.66 | 5.66 | 5.65 | 5.65 | 1,322.0K |
| 11:20 | 5.66 | 5.66 | 5.65 | 5.66 | 156.0K |
| 11:25 | 5.65 | 5.66 | 5.65 | 5.65 | 270.0K |
| 11:30 | 5.65 | 5.66 | 5.65 | 5.66 | 370.0K |
| 11:35 | 5.65 | 5.66 | 5.65 | 5.66 | 345.9K |
| 11:40 | 5.65 | 5.66 | 5.64 | 5.65 | 650.0K |
| 11:45 | 5.64 | 5.65 | 5.64 | 5.64 | 228.0K |
| 11:50 | 5.64 | 5.65 | 5.64 | 5.65 | 488.0K |
| 11:55 | 5.64 | 5.65 | 5.64 | 5.65 | 274.0K |
| 13:00 | 5.64 | 5.65 | 5.64 | 5.65 | 660.0K |
| 13:05 | 5.64 | 5.65 | 5.64 | 5.65 | 476.0K |
| 13:10 | 5.64 | 5.66 | 5.64 | 5.65 | 878.0K |
| 13:15 | 5.66 | 5.66 | 5.65 | 5.65 | 318.0K |
| 13:20 | 5.66 | 5.66 | 5.65 | 5.65 | 780.0K |
| 13:25 | 5.64 | 5.65 | 5.64 | 5.65 | 496.0K |
| 13:30 | 5.64 | 5.65 | 5.64 | 5.65 | 240.0K |
| 13:35 | 5.64 | 5.65 | 5.64 | 5.65 | 782.0K |
| 13:40 | 5.64 | 5.65 | 5.64 | 5.64 | 174.0K |
| 13:45 | 5.65 | 5.65 | 5.64 | 5.64 | 588.0K |
| 13:50 | 5.64 | 5.65 | 5.64 | 5.65 | 1,332.0K |
| 13:55 | 5.65 | 5.66 | 5.65 | 5.65 | 1,896.0K |
| 14:00 | 5.65 | 5.66 | 5.65 | 5.65 | 676.0K |
| 14:05 | 5.66 | 5.66 | 5.65 | 5.65 | 494.0K |
| 14:10 | 5.66 | 5.66 | 5.65 | 5.65 | 498.0K |
| 14:15 | 5.66 | 5.67 | 5.65 | 5.66 | 1,830.0K |
| 14:20 | 5.66 | 5.67 | 5.65 | 5.65 | 1,200.0K |
| 14:25 | 5.65 | 5.66 | 5.65 | 5.66 | 6,388.0K |
| 14:30 | 5.66 | 5.66 | 5.65 | 5.65 | 638.0K |
| 14:35 | 5.66 | 5.66 | 5.65 | 5.65 | 700.0K |
| 14:40 | 5.65 | 5.66 | 5.65 | 5.65 | 576.0K |
| 14:45 | 5.66 | 5.66 | 5.65 | 5.65 | 880.0K |
| 14:50 | 5.66 | 5.66 | 5.65 | 5.65 | 460.0K |
| 14:55 | 5.66 | 5.66 | 5.65 | 5.65 | 484.0K |
| 15:00 | 5.66 | 5.66 | 5.65 | 5.65 | 716.0K |
| 15:05 | 5.65 | 5.66 | 5.65 | 5.65 | 1,154.0K |
| 15:10 | 5.65 | 5.66 | 5.65 | 5.65 | 898.0K |
| 15:15 | 5.65 | 5.66 | 5.65 | 5.65 | 3,254.0K |
| 15:20 | 5.65 | 5.66 | 5.65 | 5.65 | 1,226.0K |
| 15:25 | 5.66 | 5.66 | 5.65 | 5.65 | 1,182.0K |
| 15:30 | 5.65 | 5.66 | 5.65 | 5.65 | 849.0K |
| 15:35 | 5.65 | 5.66 | 5.65 | 5.65 | 1,022.0K |
| 15:40 | 5.65 | 5.66 | 5.65 | 5.65 | 918.0K |
| 15:45 | 5.66 | 5.66 | 5.65 | 5.65 | 1,020.0K |
| 15:50 | 5.65 | 5.66 | 5.65 | 5.66 | 2,200.0K |
| 15:55 | 5.66 | 5.67 | 5.65 | 5.67 | 6,674.0K |