China Telecom (0728)

0728
🏛️ 香港 →
5.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.71 5.73 5.68 5.73 739.1K
09:35 5.74 5.75 5.73 5.74 912.0K
09:40 5.73 5.75 5.73 5.74 1,218.0K
09:45 5.75 5.75 5.72 5.74 1,354.0K
09:50 5.75 5.75 5.73 5.74 1,096.0K
09:55 5.73 5.74 5.72 5.72 348.0K
10:00 5.73 5.73 5.71 5.71 778.0K
10:05 5.70 5.72 5.70 5.72 236.0K
10:10 5.71 5.72 5.71 5.72 342.0K
10:15 5.72 5.72 5.72 5.72 492.0K
10:20 5.73 5.73 5.72 5.73 351.6K
10:25 5.72 5.73 5.72 5.73 126.0K
10:30 5.72 5.72 5.71 5.71 448.0K
10:35 5.70 5.72 5.70 5.72 428.0K
10:40 5.71 5.73 5.71 5.73 304.0K
10:45 5.72 5.74 5.72 5.73 764.0K
10:50 5.71 5.73 5.71 5.72 324.0K
10:55 5.73 5.73 5.72 5.73 366.0K
11:00 5.73 5.73 5.72 5.73 554.0K
11:05 5.74 5.74 5.73 5.73 820.0K
11:10 5.74 5.74 5.73 5.73 232.0K
11:15 5.74 5.74 5.72 5.73 378.0K
11:20 5.74 5.74 5.72 5.72 228.0K
11:25 5.73 5.73 5.72 5.73 304.0K
11:30 5.73 5.73 5.72 5.73 274.0K
11:35 5.72 5.73 5.72 5.73 166.0K
11:40 5.72 5.73 5.71 5.73 926.0K
11:45 5.72 5.72 5.72 5.72 24.0K
11:50 5.73 5.73 5.73 5.73 220.0K
11:55 5.73 5.73 5.73 5.73 114.0K
13:00 5.72 5.73 5.72 5.73 750.0K
13:05 5.73 5.73 5.73 5.73 90.0K
13:10 5.73 5.73 5.73 5.73 477.0K
13:15 5.72 5.73 5.72 5.73 470.0K
13:20 5.74 5.74 5.72 5.73 1,064.0K
13:25 5.73 5.73 5.72 5.73 262.0K
13:30 5.72 5.73 5.72 5.73 666.0K
13:35 5.73 5.73 5.72 5.73 306.0K
13:40 5.72 5.73 5.72 5.73 358.0K
13:45 5.72 5.73 5.72 5.73 652.0K
13:50 5.72 5.73 5.72 5.73 718.0K
13:55 5.73 5.73 5.72 5.72 216.0K
14:00 5.73 5.73 5.72 5.73 698.0K
14:05 5.72 5.73 5.72 5.73 118.0K
14:10 5.73 5.73 5.72 5.73 558.0K
14:15 5.72 5.73 5.72 5.73 366.0K
14:20 5.72 5.73 5.72 5.73 318.0K
14:25 5.72 5.73 5.72 5.73 320.0K
14:30 5.73 5.73 5.72 5.73 486.0K
14:35 5.72 5.73 5.72 5.73 588.0K
14:40 5.73 5.73 5.72 5.72 1,202.0K
14:45 5.71 5.73 5.71 5.73 264.0K
14:50 5.72 5.73 5.72 5.72 368.0K
14:55 5.73 5.73 5.72 5.72 216.0K
15:00 5.73 5.73 5.72 5.72 398.0K
15:05 5.71 5.73 5.71 5.73 318.0K
15:10 5.72 5.73 5.71 5.71 402.0K
15:15 5.72 5.73 5.71 5.72 430.0K
15:20 5.73 5.73 5.71 5.71 376.0K
15:25 5.72 5.72 5.71 5.72 418.0K
15:30 5.71 5.72 5.71 5.72 396.0K
15:35 5.72 5.72 5.71 5.72 468.0K
15:40 5.71 5.72 5.71 5.72 702.0K
15:45 5.71 5.72 5.71 5.71 374.0K
15:50 5.71 5.72 5.71 5.72 1,158.0K
15:55 5.71 5.72 5.69 5.70 5,358.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし