5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.88 | 5.84 | 5.84 | 1,502.0K |
| 09:35 | 5.85 | 5.87 | 5.84 | 5.86 | 750.0K |
| 09:40 | 5.85 | 5.86 | 5.81 | 5.83 | 1,692.0K |
| 09:45 | 5.82 | 5.84 | 5.81 | 5.82 | 672.0K |
| 09:50 | 5.83 | 5.83 | 5.81 | 5.83 | 1,006.0K |
| 09:55 | 5.82 | 5.85 | 5.82 | 5.84 | 628.0K |
| 10:00 | 5.85 | 5.85 | 5.82 | 5.84 | 1,410.0K |
| 10:05 | 5.83 | 5.84 | 5.82 | 5.82 | 1,010.0K |
| 10:10 | 5.83 | 5.83 | 5.82 | 5.82 | 1,024.0K |
| 10:15 | 5.83 | 5.83 | 5.82 | 5.82 | 1,194.0K |
| 10:20 | 5.81 | 5.82 | 5.81 | 5.82 | 528.0K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.81 | 950.0K |
| 10:30 | 5.82 | 5.82 | 5.81 | 5.82 | 634.0K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.82 | 1,682.5K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.82 | 800.0K |
| 10:45 | 5.81 | 5.83 | 5.80 | 5.81 | 1,296.0K |
| 10:50 | 5.82 | 5.82 | 5.81 | 5.81 | 752.0K |
| 10:55 | 5.82 | 5.82 | 5.80 | 5.80 | 734.0K |
| 11:00 | 5.81 | 5.81 | 5.80 | 5.81 | 834.0K |
| 11:05 | 5.80 | 5.82 | 5.80 | 5.81 | 724.0K |
| 11:10 | 5.82 | 5.82 | 5.81 | 5.81 | 450.0K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.82 | 510.0K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 640.0K |
| 11:25 | 5.80 | 5.81 | 5.80 | 5.80 | 566.0K |
| 11:30 | 5.80 | 5.81 | 5.79 | 5.79 | 1,256.0K |
| 11:35 | 5.80 | 5.81 | 5.79 | 5.80 | 558.0K |
| 11:40 | 5.81 | 5.81 | 5.80 | 5.80 | 476.0K |
| 11:45 | 5.79 | 5.80 | 5.79 | 5.79 | 344.0K |
| 11:50 | 5.80 | 5.81 | 5.79 | 5.80 | 610.0K |
| 11:55 | 5.81 | 5.81 | 5.80 | 5.81 | 586.0K |
| 13:00 | 5.80 | 5.82 | 5.80 | 5.80 | 902.0K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.80 | 644.0K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.79 | 652.0K |
| 13:15 | 5.79 | 5.81 | 5.78 | 5.79 | 1,606.0K |
| 13:20 | 5.78 | 5.78 | 5.76 | 5.77 | 4,818.0K |
| 13:25 | 5.78 | 5.79 | 5.77 | 5.78 | 1,020.0K |
| 13:30 | 5.78 | 5.78 | 5.77 | 5.77 | 314.0K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.79 | 950.0K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.80 | 2,078.0K |
| 13:45 | 5.81 | 5.81 | 5.80 | 5.80 | 844.0K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.80 | 1,322.0K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.80 | 694.0K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.80 | 774.0K |
| 14:05 | 5.81 | 5.81 | 5.79 | 5.80 | 856.0K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.78 | 764.0K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.78 | 860.0K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.78 | 670.0K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.78 | 700.0K |
| 14:30 | 5.79 | 5.79 | 5.77 | 5.77 | 736.0K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.78 | 592.0K |
| 14:40 | 5.77 | 5.80 | 5.77 | 5.78 | 1,074.0K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.78 | 674.0K |
| 14:50 | 5.79 | 5.79 | 5.78 | 5.78 | 658.0K |
| 14:55 | 5.79 | 5.79 | 5.78 | 5.79 | 756.0K |
| 15:00 | 5.80 | 5.80 | 5.79 | 5.79 | 1,206.0K |
| 15:05 | 5.78 | 5.80 | 5.78 | 5.78 | 424.0K |
| 15:10 | 5.79 | 5.79 | 5.78 | 5.78 | 1,012.0K |
| 15:15 | 5.78 | 5.80 | 5.78 | 5.80 | 688.0K |
| 15:20 | 5.79 | 5.81 | 5.79 | 5.80 | 590.0K |
| 15:25 | 5.81 | 5.81 | 5.80 | 5.80 | 706.0K |
| 15:30 | 5.81 | 5.81 | 5.80 | 5.80 | 572.0K |
| 15:35 | 5.80 | 5.81 | 5.80 | 5.80 | 738.0K |
| 15:40 | 5.81 | 5.81 | 5.80 | 5.80 | 1,670.0K |
| 15:45 | 5.81 | 5.81 | 5.80 | 5.80 | 1,004.0K |
| 15:50 | 5.81 | 5.81 | 5.80 | 5.80 | 714.0K |
| 15:55 | 5.80 | 5.81 | 5.80 | 5.80 | 1,512.0K |