5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.86 | 5.82 | 5.86 | 1,775.0K |
| 09:35 | 5.85 | 5.86 | 5.82 | 5.83 | 990.0K |
| 09:40 | 5.82 | 5.82 | 5.80 | 5.80 | 980.0K |
| 09:45 | 5.81 | 5.81 | 5.76 | 5.79 | 4,306.0K |
| 09:50 | 5.79 | 5.79 | 5.76 | 5.78 | 3,222.0K |
| 09:55 | 5.78 | 5.78 | 5.76 | 5.77 | 406.0K |
| 10:00 | 5.76 | 5.81 | 5.76 | 5.80 | 1,904.0K |
| 10:05 | 5.79 | 5.85 | 5.79 | 5.84 | 2,578.0K |
| 10:10 | 5.83 | 5.83 | 5.80 | 5.81 | 950.0K |
| 10:15 | 5.81 | 5.84 | 5.81 | 5.83 | 1,274.0K |
| 10:20 | 5.82 | 5.84 | 5.82 | 5.84 | 843.8K |
| 10:25 | 5.83 | 5.85 | 5.83 | 5.84 | 1,195.3K |
| 10:30 | 5.83 | 5.84 | 5.82 | 5.83 | 438.0K |
| 10:35 | 5.82 | 5.83 | 5.82 | 5.82 | 834.0K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.83 | 1,210.0K |
| 10:45 | 5.84 | 5.84 | 5.84 | 5.84 | 76.0K |
| 10:50 | 5.83 | 5.84 | 5.83 | 5.83 | 460.0K |
| 10:55 | 5.83 | 5.84 | 5.82 | 5.83 | 988.0K |
| 11:00 | 5.82 | 5.83 | 5.81 | 5.83 | 456.0K |
| 11:05 | 5.82 | 5.84 | 5.82 | 5.84 | 650.0K |
| 11:10 | 5.83 | 5.86 | 5.83 | 5.86 | 1,414.0K |
| 11:15 | 5.85 | 5.86 | 5.84 | 5.84 | 1,188.0K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.84 | 870.0K |
| 11:25 | 5.85 | 5.85 | 5.83 | 5.85 | 426.0K |
| 11:30 | 5.84 | 5.84 | 5.83 | 5.83 | 412.0K |
| 11:35 | 5.82 | 5.85 | 5.82 | 5.85 | 422.0K |
| 11:40 | 5.84 | 5.87 | 5.84 | 5.87 | 1,352.0K |
| 11:45 | 5.86 | 5.86 | 5.83 | 5.84 | 244.0K |
| 11:50 | 5.83 | 5.84 | 5.82 | 5.84 | 376.0K |
| 11:55 | 5.85 | 5.85 | 5.84 | 5.84 | 424.0K |
| 13:00 | 5.84 | 5.85 | 5.83 | 5.84 | 1,206.0K |
| 13:05 | 5.83 | 5.84 | 5.83 | 5.83 | 478.0K |
| 13:10 | 5.84 | 5.84 | 5.82 | 5.82 | 565.8K |
| 13:15 | 5.83 | 5.83 | 5.81 | 5.81 | 642.0K |
| 13:20 | 5.82 | 5.82 | 5.81 | 5.82 | 300.0K |
| 13:25 | 5.81 | 5.81 | 5.80 | 5.80 | 466.0K |
| 13:30 | 5.80 | 5.81 | 5.80 | 5.81 | 433.0K |
| 13:35 | 5.80 | 5.82 | 5.80 | 5.82 | 702.0K |
| 13:40 | 5.81 | 5.82 | 5.81 | 5.81 | 364.0K |
| 13:45 | 5.82 | 5.82 | 5.81 | 5.81 | 254.0K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.82 | 344.0K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.80 | 684.0K |
| 14:00 | 5.80 | 5.85 | 5.80 | 5.85 | 2,216.0K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.84 | 234.0K |
| 14:10 | 5.84 | 5.85 | 5.81 | 5.84 | 2,350.0K |
| 14:15 | 5.85 | 5.85 | 5.83 | 5.83 | 402.0K |
| 14:20 | 5.82 | 5.84 | 5.82 | 5.83 | 402.0K |
| 14:25 | 5.84 | 5.84 | 5.81 | 5.83 | 2,610.0K |
| 14:30 | 5.82 | 5.84 | 5.82 | 5.84 | 838.0K |
| 14:35 | 5.83 | 5.84 | 5.82 | 5.83 | 318.0K |
| 14:40 | 5.82 | 5.83 | 5.82 | 5.83 | 1,148.0K |
| 14:45 | 5.83 | 5.83 | 5.82 | 5.82 | 676.0K |
| 14:50 | 5.83 | 5.84 | 5.82 | 5.83 | 1,286.0K |
| 14:55 | 5.82 | 5.84 | 5.82 | 5.82 | 550.0K |
| 15:00 | 5.83 | 5.83 | 5.82 | 5.82 | 606.0K |
| 15:05 | 5.82 | 5.84 | 5.82 | 5.83 | 1,974.0K |
| 15:10 | 5.83 | 5.84 | 5.82 | 5.83 | 682.0K |
| 15:15 | 5.84 | 5.84 | 5.82 | 5.83 | 474.0K |
| 15:20 | 5.84 | 5.84 | 5.82 | 5.84 | 674.0K |
| 15:25 | 5.83 | 5.84 | 5.83 | 5.84 | 612.0K |
| 15:30 | 5.83 | 5.84 | 5.83 | 5.83 | 1,412.0K |
| 15:35 | 5.82 | 5.83 | 5.82 | 5.82 | 634.0K |
| 15:40 | 5.83 | 5.83 | 5.82 | 5.82 | 862.0K |
| 15:45 | 5.83 | 5.83 | 5.81 | 5.83 | 1,526.0K |
| 15:50 | 5.82 | 5.83 | 5.81 | 5.82 | 1,340.0K |
| 15:55 | 5.81 | 5.84 | 5.81 | 5.84 | 4,598.0K |