5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.28 | 6.22 | 6.23 | 938.0K |
| 09:35 | 6.22 | 6.24 | 6.21 | 6.21 | 756.0K |
| 09:40 | 6.22 | 6.23 | 6.21 | 6.23 | 462.0K |
| 09:45 | 6.22 | 6.23 | 6.21 | 6.22 | 410.0K |
| 09:50 | 6.23 | 6.23 | 6.23 | 6.23 | 332.0K |
| 09:55 | 6.22 | 6.24 | 6.22 | 6.24 | 334.0K |
| 10:00 | 6.23 | 6.23 | 6.23 | 6.23 | 180.0K |
| 10:05 | 6.22 | 6.22 | 6.21 | 6.21 | 340.0K |
| 10:10 | 6.22 | 6.22 | 6.19 | 6.19 | 1,368.0K |
| 10:15 | 6.20 | 6.21 | 6.19 | 6.21 | 252.0K |
| 10:20 | 6.20 | 6.21 | 6.20 | 6.20 | 236.0K |
| 10:25 | 6.21 | 6.22 | 6.20 | 6.21 | 374.0K |
| 10:30 | 6.20 | 6.21 | 6.20 | 6.20 | 226.0K |
| 10:35 | 6.21 | 6.21 | 6.20 | 6.21 | 242.0K |
| 10:40 | 6.20 | 6.20 | 6.18 | 6.19 | 2,418.0K |
| 10:45 | 6.20 | 6.20 | 6.17 | 6.19 | 2,122.0K |
| 10:50 | 6.18 | 6.19 | 6.18 | 6.19 | 290.0K |
| 10:55 | 6.20 | 6.22 | 6.19 | 6.19 | 2,178.0K |
| 11:00 | 6.21 | 6.21 | 6.20 | 6.20 | 410.0K |
| 11:05 | 6.21 | 6.21 | 6.20 | 6.20 | 164.0K |
| 11:10 | 6.19 | 6.21 | 6.19 | 6.20 | 188.0K |
| 11:15 | 6.21 | 6.21 | 6.20 | 6.21 | 118.0K |
| 11:20 | 6.20 | 6.21 | 6.20 | 6.21 | 174.0K |
| 11:25 | 6.20 | 6.21 | 6.20 | 6.20 | 416.0K |
| 11:30 | 6.21 | 6.21 | 6.20 | 6.20 | 178.0K |
| 11:35 | 6.21 | 6.21 | 6.20 | 6.20 | 134.0K |
| 11:40 | 6.21 | 6.21 | 6.20 | 6.20 | 184.0K |
| 11:45 | 6.21 | 6.21 | 6.20 | 6.20 | 172.0K |
| 11:50 | 6.21 | 6.21 | 6.20 | 6.21 | 172.0K |
| 11:55 | 6.20 | 6.21 | 6.19 | 6.20 | 182.0K |
| 13:00 | 6.21 | 6.21 | 6.19 | 6.21 | 400.0K |
| 13:05 | 6.20 | 6.21 | 6.20 | 6.21 | 190.0K |
| 13:10 | 6.20 | 6.21 | 6.19 | 6.19 | 222.0K |
| 13:15 | 6.20 | 6.20 | 6.19 | 6.19 | 236.1K |
| 13:20 | 6.20 | 6.21 | 6.19 | 6.20 | 414.0K |
| 13:25 | 6.20 | 6.24 | 6.20 | 6.24 | 706.0K |
| 13:30 | 6.24 | 6.25 | 6.23 | 6.25 | 246.0K |
| 13:35 | 6.24 | 6.25 | 6.24 | 6.25 | 360.0K |
| 13:40 | 6.24 | 6.25 | 6.23 | 6.24 | 644.0K |
| 13:45 | 6.23 | 6.25 | 6.23 | 6.25 | 354.0K |
| 13:50 | 6.24 | 6.26 | 6.24 | 6.26 | 294.0K |
| 13:55 | 6.25 | 6.26 | 6.25 | 6.26 | 392.0K |
| 14:00 | 6.25 | 6.26 | 6.24 | 6.25 | 616.0K |
| 14:05 | 6.24 | 6.25 | 6.23 | 6.24 | 438.0K |
| 14:10 | 6.23 | 6.24 | 6.23 | 6.23 | 364.0K |
| 14:15 | 6.24 | 6.24 | 6.23 | 6.24 | 494.0K |
| 14:20 | 6.23 | 6.25 | 6.23 | 6.24 | 424.0K |
| 14:25 | 6.23 | 6.25 | 6.23 | 6.24 | 638.0K |
| 14:30 | 6.25 | 6.25 | 6.24 | 6.24 | 304.0K |
| 14:35 | 6.25 | 6.25 | 6.23 | 6.24 | 272.0K |
| 14:40 | 6.23 | 6.24 | 6.22 | 6.22 | 252.0K |
| 14:45 | 6.23 | 6.23 | 6.22 | 6.22 | 134.0K |
| 14:50 | 6.23 | 6.23 | 6.22 | 6.23 | 296.0K |
| 14:55 | 6.22 | 6.23 | 6.22 | 6.23 | 240.0K |
| 15:00 | 6.22 | 6.23 | 6.22 | 6.22 | 254.0K |
| 15:05 | 6.23 | 6.23 | 6.22 | 6.22 | 292.0K |
| 15:10 | 6.23 | 6.23 | 6.22 | 6.22 | 162.0K |
| 15:15 | 6.21 | 6.22 | 6.21 | 6.22 | 210.0K |
| 15:20 | 6.21 | 6.22 | 6.21 | 6.21 | 286.0K |
| 15:25 | 6.22 | 6.22 | 6.20 | 6.21 | 756.0K |
| 15:35 | 6.20 | 6.21 | 6.20 | 6.21 | 298.0K |
| 15:40 | 6.20 | 6.22 | 6.20 | 6.22 | 1,583.6K |
| 15:45 | 6.21 | 6.22 | 6.21 | 6.22 | 380.0K |
| 15:50 | 6.21 | 6.22 | 6.20 | 6.21 | 564.0K |
| 15:55 | 6.22 | 6.24 | 6.21 | 6.24 | 1,626.0K |