5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.26 | 6.23 | 6.25 | 448.0K |
| 09:35 | 6.23 | 6.24 | 6.23 | 6.23 | 64.0K |
| 09:40 | 6.24 | 6.25 | 6.22 | 6.24 | 230.0K |
| 09:45 | 6.23 | 6.27 | 6.23 | 6.25 | 1,634.0K |
| 09:50 | 6.24 | 6.26 | 6.24 | 6.24 | 314.0K |
| 09:55 | 6.25 | 6.25 | 6.25 | 6.25 | 144.0K |
| 10:00 | 6.24 | 6.26 | 6.24 | 6.25 | 608.0K |
| 10:05 | 6.26 | 6.26 | 6.24 | 6.25 | 296.0K |
| 10:10 | 6.24 | 6.24 | 6.24 | 6.24 | 54.0K |
| 10:15 | 6.25 | 6.25 | 6.24 | 6.25 | 110.0K |
| 10:20 | 6.25 | 6.25 | 6.23 | 6.24 | 376.0K |
| 10:25 | 6.23 | 6.25 | 6.23 | 6.25 | 114.0K |
| 10:30 | 6.23 | 6.25 | 6.23 | 6.23 | 378.0K |
| 10:35 | 6.22 | 6.22 | 6.22 | 6.22 | 94.0K |
| 10:40 | 6.23 | 6.23 | 6.21 | 6.21 | 572.0K |
| 10:45 | 6.20 | 6.21 | 6.20 | 6.21 | 256.0K |
| 10:50 | 6.20 | 6.21 | 6.20 | 6.20 | 494.0K |
| 10:55 | 6.21 | 6.21 | 6.20 | 6.20 | 379.8K |
| 11:00 | 6.21 | 6.21 | 6.20 | 6.21 | 128.0K |
| 11:05 | 6.20 | 6.21 | 6.19 | 6.19 | 612.0K |
| 11:10 | 6.20 | 6.20 | 6.18 | 6.18 | 820.0K |
| 11:15 | 6.19 | 6.19 | 6.17 | 6.17 | 1,280.0K |
| 11:20 | 6.18 | 6.18 | 6.16 | 6.16 | 702.0K |
| 11:25 | 6.16 | 6.18 | 6.16 | 6.17 | 684.0K |
| 11:30 | 6.16 | 6.19 | 6.16 | 6.17 | 486.0K |
| 11:35 | 6.19 | 6.19 | 6.17 | 6.17 | 258.0K |
| 11:40 | 6.18 | 6.18 | 6.17 | 6.17 | 374.0K |
| 11:50 | 6.16 | 6.17 | 6.16 | 6.16 | 288.0K |
| 11:55 | 6.17 | 6.17 | 6.16 | 6.17 | 548.0K |
| 13:00 | 6.16 | 6.17 | 6.15 | 6.15 | 2,877.4K |
| 13:05 | 6.16 | 6.16 | 6.13 | 6.14 | 532.0K |
| 13:10 | 6.13 | 6.15 | 6.13 | 6.15 | 480.0K |
| 13:15 | 6.14 | 6.16 | 6.13 | 6.15 | 342.0K |
| 13:20 | 6.14 | 6.16 | 6.14 | 6.14 | 566.0K |
| 13:25 | 6.15 | 6.15 | 6.13 | 6.14 | 366.0K |
| 13:30 | 6.15 | 6.16 | 6.15 | 6.16 | 436.0K |
| 13:35 | 6.15 | 6.16 | 6.15 | 6.15 | 188.0K |
| 13:40 | 6.16 | 6.17 | 6.15 | 6.15 | 484.0K |
| 13:45 | 6.16 | 6.17 | 6.15 | 6.15 | 236.0K |
| 13:50 | 6.16 | 6.16 | 6.16 | 6.16 | 196.0K |
| 13:55 | 6.15 | 6.17 | 6.15 | 6.16 | 422.0K |
| 14:00 | 6.17 | 6.17 | 6.16 | 6.16 | 360.0K |
| 14:05 | 6.17 | 6.17 | 6.16 | 6.16 | 368.1K |
| 14:10 | 6.17 | 6.17 | 6.16 | 6.16 | 110.0K |
| 14:15 | 6.15 | 6.16 | 6.15 | 6.16 | 230.0K |
| 14:20 | 6.15 | 6.15 | 6.15 | 6.15 | 852.0K |
| 14:25 | 6.16 | 6.16 | 6.15 | 6.15 | 222.0K |
| 14:30 | 6.16 | 6.16 | 6.15 | 6.16 | 402.0K |
| 14:35 | 6.15 | 6.17 | 6.15 | 6.16 | 438.0K |
| 14:40 | 6.17 | 6.17 | 6.16 | 6.17 | 306.0K |
| 14:45 | 6.16 | 6.17 | 6.16 | 6.16 | 576.0K |
| 14:50 | 6.17 | 6.17 | 6.16 | 6.16 | 104.0K |
| 14:55 | 6.17 | 6.17 | 6.15 | 6.15 | 250.0K |
| 15:00 | 6.16 | 6.17 | 6.15 | 6.16 | 484.0K |
| 15:05 | 6.17 | 6.17 | 6.15 | 6.16 | 372.0K |
| 15:10 | 6.17 | 6.17 | 6.16 | 6.17 | 212.0K |
| 15:15 | 6.16 | 6.18 | 6.15 | 6.16 | 564.0K |
| 15:20 | 6.17 | 6.18 | 6.16 | 6.17 | 210.0K |
| 15:25 | 6.18 | 6.18 | 6.17 | 6.17 | 254.0K |
| 15:30 | 6.17 | 6.18 | 6.16 | 6.16 | 434.0K |
| 15:35 | 6.17 | 6.17 | 6.15 | 6.15 | 710.0K |
| 15:40 | 6.16 | 6.17 | 6.15 | 6.17 | 674.0K |
| 15:45 | 6.16 | 6.17 | 6.15 | 6.17 | 512.0K |
| 15:50 | 6.17 | 6.17 | 6.16 | 6.16 | 400.0K |
| 15:55 | 6.17 | 6.22 | 6.17 | 6.22 | 1,852.0K |