5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.05 | 5.95 | 6.05 | 3,588.0K |
| 09:35 | 6.05 | 6.05 | 6.00 | 6.01 | 2,642.0K |
| 09:40 | 6.02 | 6.08 | 6.02 | 6.08 | 2,400.0K |
| 09:45 | 6.07 | 6.10 | 6.07 | 6.08 | 800.6K |
| 09:50 | 6.09 | 6.12 | 6.08 | 6.09 | 1,676.0K |
| 09:55 | 6.09 | 6.11 | 6.07 | 6.07 | 1,914.0K |
| 10:00 | 6.07 | 6.09 | 6.07 | 6.08 | 548.0K |
| 10:05 | 6.07 | 6.07 | 6.05 | 6.05 | 412.0K |
| 10:10 | 6.06 | 6.06 | 6.03 | 6.03 | 530.0K |
| 10:15 | 6.04 | 6.05 | 6.03 | 6.05 | 344.0K |
| 10:20 | 6.04 | 6.05 | 6.04 | 6.05 | 622.0K |
| 10:25 | 6.05 | 6.05 | 6.04 | 6.05 | 384.0K |
| 10:30 | 6.05 | 6.05 | 6.01 | 6.03 | 1,410.0K |
| 10:35 | 6.02 | 6.02 | 6.02 | 6.02 | 686.0K |
| 10:40 | 6.01 | 6.01 | 5.99 | 5.99 | 602.0K |
| 10:45 | 6.00 | 6.00 | 5.98 | 5.99 | 1,778.0K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.98 | 370.0K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.98 | 448.0K |
| 11:00 | 5.99 | 5.99 | 5.98 | 5.99 | 372.0K |
| 11:05 | 5.98 | 5.99 | 5.98 | 5.99 | 412.0K |
| 11:10 | 5.98 | 6.00 | 5.97 | 5.99 | 424.0K |
| 11:15 | 5.98 | 6.00 | 5.97 | 6.00 | 334.0K |
| 11:20 | 6.00 | 6.03 | 6.00 | 6.03 | 856.0K |
| 11:25 | 6.02 | 6.04 | 6.01 | 6.03 | 1,868.0K |
| 11:30 | 6.04 | 6.06 | 6.03 | 6.05 | 848.0K |
| 11:35 | 6.05 | 6.05 | 6.02 | 6.04 | 760.0K |
| 11:40 | 6.03 | 6.04 | 6.01 | 6.02 | 572.0K |
| 11:45 | 6.01 | 6.03 | 6.01 | 6.02 | 440.0K |
| 11:50 | 6.01 | 6.02 | 6.01 | 6.02 | 384.0K |
| 11:55 | 6.01 | 6.03 | 6.01 | 6.02 | 662.0K |
| 13:00 | 6.01 | 6.02 | 6.01 | 6.02 | 340.0K |
| 13:05 | 6.03 | 6.03 | 6.01 | 6.02 | 692.0K |
| 13:10 | 6.03 | 6.03 | 6.02 | 6.02 | 800.0K |
| 13:15 | 6.01 | 6.05 | 6.01 | 6.04 | 1,168.0K |
| 13:20 | 6.03 | 6.04 | 6.03 | 6.04 | 448.0K |
| 13:25 | 6.03 | 6.04 | 6.01 | 6.03 | 2,142.0K |
| 13:30 | 6.02 | 6.03 | 6.01 | 6.03 | 2,296.0K |
| 13:35 | 6.04 | 6.06 | 6.04 | 6.05 | 1,424.7K |
| 13:40 | 6.04 | 6.05 | 6.04 | 6.05 | 552.0K |
| 13:45 | 6.06 | 6.06 | 6.04 | 6.05 | 612.0K |
| 13:50 | 6.06 | 6.06 | 6.04 | 6.06 | 518.0K |
| 13:55 | 6.05 | 6.06 | 6.04 | 6.05 | 800.0K |
| 14:00 | 6.05 | 6.06 | 6.05 | 6.05 | 528.0K |
| 14:05 | 6.06 | 6.07 | 6.05 | 6.06 | 816.0K |
| 14:10 | 6.05 | 6.07 | 6.05 | 6.07 | 718.0K |
| 14:15 | 6.06 | 6.07 | 6.05 | 6.06 | 918.0K |
| 14:20 | 6.05 | 6.07 | 6.05 | 6.07 | 794.0K |
| 14:25 | 6.06 | 6.08 | 6.06 | 6.08 | 1,302.0K |
| 14:30 | 6.07 | 6.08 | 6.07 | 6.08 | 598.0K |
| 14:35 | 6.07 | 6.08 | 6.06 | 6.08 | 2,534.0K |
| 14:40 | 6.07 | 6.08 | 6.06 | 6.06 | 752.0K |
| 14:45 | 6.07 | 6.08 | 6.06 | 6.07 | 1,292.0K |
| 14:50 | 6.08 | 6.08 | 6.06 | 6.06 | 1,216.0K |
| 14:55 | 6.05 | 6.06 | 6.03 | 6.05 | 2,602.0K |
| 15:00 | 6.04 | 6.05 | 6.03 | 6.05 | 824.0K |
| 15:05 | 6.04 | 6.05 | 6.04 | 6.04 | 964.0K |
| 15:10 | 6.05 | 6.05 | 6.04 | 6.04 | 604.0K |
| 15:15 | 6.05 | 6.06 | 6.04 | 6.05 | 1,972.0K |
| 15:20 | 6.04 | 6.05 | 6.03 | 6.04 | 998.0K |
| 15:25 | 6.03 | 6.05 | 6.03 | 6.03 | 1,340.0K |
| 15:30 | 6.04 | 6.04 | 6.02 | 6.02 | 884.0K |
| 15:35 | 6.03 | 6.03 | 6.02 | 6.02 | 1,684.0K |
| 15:40 | 6.02 | 6.03 | 6.01 | 6.03 | 2,792.0K |
| 15:45 | 6.02 | 6.03 | 6.01 | 6.02 | 1,110.0K |
| 15:50 | 6.01 | 6.03 | 6.00 | 6.01 | 2,892.0K |
| 15:55 | 6.00 | 6.01 | 5.99 | 6.00 | 1,290.0K |