5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.00 | 5.94 | 6.00 | 978.0K |
| 09:35 | 5.99 | 6.00 | 5.98 | 5.98 | 586.0K |
| 09:40 | 5.99 | 6.00 | 5.96 | 5.96 | 2,662.0K |
| 09:45 | 5.98 | 6.02 | 5.98 | 6.02 | 1,772.0K |
| 09:50 | 6.01 | 6.03 | 6.01 | 6.02 | 786.0K |
| 09:55 | 6.01 | 6.01 | 5.98 | 6.00 | 422.0K |
| 10:00 | 6.01 | 6.01 | 5.99 | 6.00 | 742.0K |
| 10:05 | 6.01 | 6.01 | 5.99 | 6.00 | 264.0K |
| 10:10 | 5.99 | 6.01 | 5.99 | 5.99 | 476.2K |
| 10:15 | 6.00 | 6.01 | 5.98 | 5.99 | 316.0K |
| 10:20 | 6.00 | 6.00 | 5.99 | 5.99 | 256.0K |
| 10:25 | 6.00 | 6.00 | 5.99 | 6.00 | 430.3K |
| 10:30 | 5.99 | 6.00 | 5.99 | 6.00 | 270.0K |
| 10:35 | 5.99 | 6.00 | 5.99 | 6.00 | 306.0K |
| 10:40 | 6.00 | 6.00 | 5.99 | 5.99 | 430.0K |
| 10:45 | 6.00 | 6.00 | 5.99 | 5.99 | 280.0K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 346.0K |
| 10:55 | 6.00 | 6.00 | 5.98 | 5.99 | 344.0K |
| 11:00 | 6.00 | 6.00 | 5.98 | 5.98 | 270.0K |
| 11:05 | 5.98 | 6.00 | 5.98 | 5.99 | 740.0K |
| 11:15 | 6.00 | 6.00 | 6.00 | 6.00 | 178.0K |
| 11:20 | 5.99 | 6.00 | 5.99 | 6.00 | 466.0K |
| 11:25 | 5.99 | 6.00 | 5.99 | 6.00 | 70.0K |
| 11:30 | 5.99 | 6.01 | 5.99 | 6.00 | 850.0K |
| 11:35 | 6.01 | 6.01 | 6.00 | 6.00 | 150.0K |
| 11:40 | 5.99 | 6.00 | 5.99 | 6.00 | 560.0K |
| 11:50 | 5.99 | 6.00 | 5.99 | 5.99 | 98.0K |
| 11:55 | 6.00 | 6.00 | 5.99 | 6.00 | 250.0K |
| 13:00 | 5.99 | 6.00 | 5.99 | 6.00 | 356.0K |
| 13:05 | 5.99 | 6.00 | 5.99 | 6.00 | 1,094.0K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 524.0K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.00 | 682.0K |
| 13:25 | 6.01 | 6.01 | 6.00 | 6.00 | 802.0K |
| 13:30 | 6.01 | 6.02 | 6.00 | 6.01 | 1,040.0K |
| 13:40 | 6.02 | 6.02 | 6.01 | 6.01 | 516.0K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.01 | 548.0K |
| 13:50 | 6.00 | 6.01 | 6.00 | 6.00 | 150.0K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.01 | 434.0K |
| 14:00 | 6.00 | 6.01 | 6.00 | 6.01 | 534.0K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.00 | 560.0K |
| 14:10 | 6.00 | 6.03 | 6.00 | 6.02 | 2,832.0K |
| 14:15 | 6.03 | 6.03 | 6.01 | 6.02 | 680.0K |
| 14:20 | 6.01 | 6.03 | 6.01 | 6.01 | 932.0K |
| 14:25 | 6.01 | 6.02 | 6.00 | 6.02 | 448.0K |
| 14:30 | 6.01 | 6.02 | 6.01 | 6.01 | 318.0K |
| 14:35 | 6.02 | 6.02 | 6.01 | 6.01 | 452.0K |
| 14:40 | 6.02 | 6.02 | 5.99 | 6.01 | 2,996.0K |
| 14:45 | 6.00 | 6.02 | 6.00 | 6.01 | 788.8K |
| 14:50 | 6.00 | 6.01 | 6.00 | 6.01 | 166.0K |
| 14:55 | 6.02 | 6.02 | 6.01 | 6.02 | 522.0K |
| 15:00 | 6.01 | 6.02 | 6.01 | 6.01 | 320.0K |
| 15:05 | 6.02 | 6.02 | 6.01 | 6.02 | 612.0K |
| 15:10 | 6.01 | 6.02 | 6.01 | 6.02 | 646.0K |
| 15:15 | 6.01 | 6.02 | 6.00 | 6.00 | 760.0K |
| 15:20 | 6.01 | 6.01 | 6.00 | 6.00 | 568.0K |
| 15:25 | 6.01 | 6.01 | 6.00 | 6.01 | 428.0K |
| 15:30 | 6.00 | 6.01 | 5.99 | 6.00 | 836.0K |
| 15:35 | 5.99 | 6.00 | 5.99 | 6.00 | 242.0K |
| 15:40 | 6.00 | 6.00 | 5.98 | 5.99 | 1,566.0K |
| 15:45 | 5.98 | 6.00 | 5.98 | 5.99 | 736.0K |
| 15:50 | 6.00 | 6.00 | 5.97 | 6.00 | 2,944.0K |
| 15:55 | 5.98 | 5.99 | 5.97 | 5.99 | 690.0K |