5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.13 | 6.06 | 6.07 | 948.0K |
| 09:35 | 6.06 | 6.07 | 6.03 | 6.06 | 844.0K |
| 09:40 | 6.05 | 6.06 | 6.04 | 6.06 | 874.0K |
| 09:45 | 6.05 | 6.09 | 6.05 | 6.07 | 1,518.0K |
| 09:50 | 6.08 | 6.10 | 6.08 | 6.10 | 532.9K |
| 09:55 | 6.09 | 6.11 | 6.09 | 6.11 | 380.0K |
| 10:00 | 6.10 | 6.10 | 6.08 | 6.09 | 298.0K |
| 10:05 | 6.08 | 6.08 | 6.03 | 6.04 | 678.2K |
| 10:10 | 6.05 | 6.07 | 6.04 | 6.07 | 666.0K |
| 10:15 | 6.06 | 6.06 | 6.05 | 6.06 | 446.0K |
| 10:20 | 6.06 | 6.08 | 6.05 | 6.08 | 818.0K |
| 10:25 | 6.09 | 6.09 | 6.08 | 6.09 | 124.0K |
| 10:30 | 6.08 | 6.09 | 6.04 | 6.06 | 2,742.0K |
| 10:35 | 6.04 | 6.06 | 6.03 | 6.04 | 534.0K |
| 10:40 | 6.03 | 6.04 | 6.02 | 6.02 | 966.0K |
| 10:45 | 6.03 | 6.03 | 6.00 | 6.01 | 884.0K |
| 10:50 | 6.00 | 6.03 | 6.00 | 6.00 | 1,230.0K |
| 10:55 | 6.00 | 6.03 | 6.00 | 6.03 | 754.0K |
| 11:00 | 6.02 | 6.03 | 6.01 | 6.02 | 562.0K |
| 11:05 | 6.03 | 6.04 | 6.02 | 6.03 | 266.0K |
| 11:10 | 6.03 | 6.04 | 6.02 | 6.02 | 354.0K |
| 11:15 | 6.03 | 6.04 | 6.02 | 6.04 | 350.0K |
| 11:20 | 6.05 | 6.05 | 6.02 | 6.02 | 808.0K |
| 11:25 | 6.03 | 6.03 | 5.97 | 5.97 | 2,530.0K |
| 11:30 | 5.98 | 5.99 | 5.97 | 5.98 | 1,354.0K |
| 11:35 | 5.99 | 6.02 | 5.98 | 6.02 | 912.0K |
| 11:40 | 6.01 | 6.01 | 6.00 | 6.01 | 430.0K |
| 11:45 | 6.00 | 6.01 | 5.98 | 6.00 | 426.0K |
| 11:50 | 5.99 | 6.02 | 5.99 | 6.01 | 530.0K |
| 11:55 | 6.02 | 6.02 | 5.99 | 5.99 | 346.0K |
| 13:00 | 6.00 | 6.00 | 5.98 | 5.98 | 680.0K |
| 13:05 | 5.99 | 6.00 | 5.98 | 5.99 | 488.0K |
| 13:10 | 5.98 | 6.00 | 5.98 | 5.99 | 562.0K |
| 13:15 | 6.00 | 6.00 | 5.99 | 5.99 | 302.0K |
| 13:20 | 6.00 | 6.00 | 5.99 | 6.00 | 348.2K |
| 13:25 | 5.99 | 6.00 | 5.99 | 5.99 | 470.0K |
| 13:30 | 6.00 | 6.00 | 5.98 | 6.00 | 846.0K |
| 13:35 | 5.99 | 6.00 | 5.99 | 6.00 | 1,124.0K |
| 13:40 | 5.99 | 6.00 | 5.99 | 5.99 | 348.1K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 358.0K |
| 13:50 | 5.99 | 6.00 | 5.98 | 5.99 | 316.0K |
| 13:55 | 5.98 | 5.99 | 5.96 | 5.97 | 1,354.0K |
| 14:00 | 5.98 | 5.98 | 5.96 | 5.98 | 494.0K |
| 14:05 | 5.97 | 5.98 | 5.97 | 5.98 | 438.0K |
| 14:10 | 5.97 | 5.99 | 5.97 | 5.99 | 484.0K |
| 14:15 | 5.98 | 6.00 | 5.98 | 5.99 | 530.0K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.99 | 446.0K |
| 14:25 | 5.98 | 5.99 | 5.98 | 5.99 | 208.0K |
| 14:30 | 5.98 | 6.00 | 5.98 | 5.99 | 580.0K |
| 14:35 | 5.98 | 6.00 | 5.98 | 6.00 | 510.0K |
| 14:40 | 5.99 | 6.00 | 5.99 | 6.00 | 238.0K |
| 14:45 | 5.99 | 6.00 | 5.99 | 5.99 | 444.0K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.99 | 314.0K |
| 14:55 | 5.99 | 5.99 | 5.98 | 5.99 | 448.0K |
| 15:00 | 5.98 | 6.00 | 5.98 | 6.00 | 728.0K |
| 15:05 | 6.00 | 6.00 | 5.98 | 5.98 | 336.0K |
| 15:10 | 5.99 | 5.99 | 5.98 | 5.98 | 502.0K |
| 15:15 | 5.97 | 5.98 | 5.97 | 5.98 | 398.0K |
| 15:20 | 5.97 | 5.99 | 5.97 | 5.97 | 766.0K |
| 15:25 | 5.99 | 5.99 | 5.97 | 5.98 | 474.0K |
| 15:30 | 5.97 | 5.98 | 5.96 | 5.97 | 840.0K |
| 15:35 | 5.96 | 5.97 | 5.95 | 5.95 | 1,164.0K |
| 15:40 | 5.96 | 5.98 | 5.95 | 5.96 | 1,362.0K |
| 15:45 | 5.96 | 5.97 | 5.95 | 5.95 | 1,648.0K |
| 15:50 | 5.95 | 5.98 | 5.94 | 5.97 | 1,960.0K |
| 15:55 | 5.98 | 5.98 | 5.96 | 5.97 | 2,848.1K |