5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.07 | 6.02 | 6.06 | 604.0K |
| 09:35 | 6.05 | 6.06 | 6.02 | 6.02 | 814.0K |
| 09:40 | 6.03 | 6.03 | 6.00 | 6.01 | 1,766.0K |
| 09:45 | 6.02 | 6.03 | 6.00 | 6.03 | 2,200.0K |
| 09:50 | 6.04 | 6.07 | 6.03 | 6.05 | 1,780.5K |
| 09:55 | 6.06 | 6.06 | 6.01 | 6.03 | 1,060.0K |
| 10:00 | 6.04 | 6.07 | 6.02 | 6.05 | 1,856.0K |
| 10:05 | 6.04 | 6.04 | 6.03 | 6.03 | 404.0K |
| 10:10 | 6.04 | 6.05 | 6.03 | 6.04 | 660.0K |
| 10:15 | 6.03 | 6.04 | 6.03 | 6.03 | 372.0K |
| 10:20 | 6.04 | 6.04 | 6.01 | 6.02 | 928.0K |
| 10:25 | 6.01 | 6.02 | 6.00 | 6.02 | 758.0K |
| 10:30 | 6.01 | 6.01 | 5.99 | 5.99 | 686.0K |
| 10:35 | 6.00 | 6.03 | 5.99 | 6.03 | 1,340.0K |
| 10:40 | 6.02 | 6.03 | 6.01 | 6.03 | 684.0K |
| 10:45 | 6.02 | 6.02 | 6.01 | 6.01 | 644.0K |
| 10:50 | 6.02 | 6.02 | 6.01 | 6.02 | 594.0K |
| 10:55 | 6.03 | 6.03 | 6.01 | 6.03 | 403.1K |
| 11:00 | 6.04 | 6.05 | 6.03 | 6.03 | 1,202.0K |
| 11:05 | 6.04 | 6.05 | 6.03 | 6.03 | 438.0K |
| 11:10 | 6.04 | 6.04 | 6.02 | 6.04 | 484.0K |
| 11:15 | 6.04 | 6.05 | 6.03 | 6.05 | 710.0K |
| 11:20 | 6.03 | 6.05 | 6.03 | 6.04 | 408.0K |
| 11:25 | 6.03 | 6.05 | 6.03 | 6.05 | 386.0K |
| 11:30 | 6.04 | 6.05 | 6.02 | 6.03 | 1,370.0K |
| 11:35 | 6.02 | 6.03 | 6.02 | 6.03 | 408.0K |
| 11:40 | 6.02 | 6.03 | 6.02 | 6.03 | 233.0K |
| 11:45 | 6.02 | 6.03 | 6.02 | 6.03 | 564.0K |
| 11:50 | 6.04 | 6.05 | 6.03 | 6.04 | 464.0K |
| 13:00 | 6.04 | 6.06 | 6.04 | 6.06 | 626.0K |
| 13:05 | 6.05 | 6.06 | 6.05 | 6.06 | 564.0K |
| 13:10 | 6.05 | 6.06 | 6.03 | 6.04 | 632.0K |
| 13:15 | 6.05 | 6.05 | 6.03 | 6.03 | 332.0K |
| 13:20 | 6.04 | 6.04 | 6.02 | 6.02 | 410.0K |
| 13:25 | 6.03 | 6.03 | 6.02 | 6.03 | 504.0K |
| 13:30 | 6.04 | 6.04 | 6.02 | 6.02 | 376.0K |
| 13:35 | 6.01 | 6.01 | 6.00 | 6.00 | 766.0K |
| 13:40 | 5.99 | 6.01 | 5.99 | 6.00 | 384.0K |
| 13:45 | 6.01 | 6.03 | 6.00 | 6.00 | 648.0K |
| 13:50 | 6.01 | 6.02 | 6.00 | 6.01 | 224.0K |
| 13:55 | 6.02 | 6.02 | 5.99 | 5.99 | 1,610.0K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.01 | 720.0K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.00 | 516.0K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.00 | 512.0K |
| 14:15 | 6.00 | 6.01 | 6.00 | 6.00 | 828.0K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.01 | 300.0K |
| 14:25 | 6.00 | 6.01 | 5.98 | 5.98 | 716.0K |
| 14:30 | 5.99 | 5.99 | 5.98 | 5.99 | 692.0K |
| 14:35 | 5.99 | 6.00 | 5.98 | 5.98 | 536.0K |
| 14:40 | 5.99 | 6.00 | 5.98 | 6.00 | 436.0K |
| 14:45 | 5.99 | 6.00 | 5.99 | 5.99 | 442.0K |
| 14:50 | 6.00 | 6.00 | 5.99 | 6.00 | 404.0K |
| 14:55 | 5.99 | 6.00 | 5.99 | 5.99 | 376.0K |
| 15:00 | 6.00 | 6.00 | 5.99 | 6.00 | 584.0K |
| 15:05 | 5.99 | 6.00 | 5.99 | 6.00 | 52.0K |
| 15:10 | 5.99 | 6.01 | 5.99 | 6.00 | 366.0K |
| 15:15 | 6.01 | 6.01 | 6.00 | 6.01 | 450.0K |
| 15:20 | 6.00 | 6.02 | 6.00 | 6.01 | 392.0K |
| 15:25 | 6.02 | 6.03 | 6.01 | 6.03 | 1,430.0K |
| 15:30 | 6.02 | 6.03 | 6.02 | 6.03 | 494.0K |
| 15:35 | 6.02 | 6.04 | 6.02 | 6.03 | 1,162.0K |
| 15:40 | 6.02 | 6.04 | 6.02 | 6.03 | 790.0K |
| 15:45 | 6.04 | 6.04 | 6.03 | 6.04 | 1,374.0K |
| 15:50 | 6.03 | 6.05 | 6.03 | 6.05 | 962.0K |
| 15:55 | 6.05 | 6.05 | 6.03 | 6.05 | 3,304.0K |