5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.76 | 5.72 | 5.74 | 800.0K |
| 09:35 | 5.73 | 5.77 | 5.73 | 5.74 | 1,071.1K |
| 09:40 | 5.75 | 5.77 | 5.75 | 5.75 | 766.0K |
| 09:45 | 5.76 | 5.80 | 5.75 | 5.80 | 3,752.0K |
| 09:50 | 5.79 | 5.80 | 5.77 | 5.79 | 566.0K |
| 09:55 | 5.78 | 5.78 | 5.76 | 5.77 | 336.0K |
| 10:00 | 5.77 | 5.77 | 5.76 | 5.76 | 322.0K |
| 10:05 | 5.75 | 5.75 | 5.74 | 5.75 | 666.0K |
| 10:10 | 5.74 | 5.75 | 5.74 | 5.74 | 412.0K |
| 10:15 | 5.75 | 5.75 | 5.73 | 5.73 | 704.0K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.71 | 848.0K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.73 | 590.0K |
| 10:30 | 5.72 | 5.73 | 5.72 | 5.73 | 212.0K |
| 10:35 | 5.72 | 5.75 | 5.72 | 5.75 | 376.0K |
| 10:40 | 5.74 | 5.75 | 5.73 | 5.73 | 302.0K |
| 10:45 | 5.74 | 5.74 | 5.72 | 5.74 | 589.3K |
| 10:50 | 5.75 | 5.75 | 5.74 | 5.74 | 224.0K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.75 | 154.0K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.75 | 280.0K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.75 | 170.0K |
| 11:15 | 5.74 | 5.76 | 5.74 | 5.74 | 188.0K |
| 11:20 | 5.75 | 5.75 | 5.73 | 5.73 | 502.0K |
| 11:30 | 5.74 | 5.74 | 5.72 | 5.72 | 156.0K |
| 11:35 | 5.73 | 5.74 | 5.73 | 5.74 | 200.0K |
| 11:40 | 5.73 | 5.74 | 5.73 | 5.73 | 216.0K |
| 11:45 | 5.72 | 5.73 | 5.72 | 5.73 | 84.0K |
| 11:50 | 5.74 | 5.74 | 5.72 | 5.74 | 192.0K |
| 11:55 | 5.74 | 5.74 | 5.73 | 5.73 | 334.0K |
| 13:00 | 5.73 | 5.73 | 5.71 | 5.72 | 1,986.0K |
| 13:10 | 5.73 | 5.73 | 5.72 | 5.72 | 518.0K |
| 13:15 | 5.73 | 5.73 | 5.71 | 5.73 | 574.0K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.74 | 392.0K |
| 13:25 | 5.75 | 5.75 | 5.74 | 5.75 | 332.0K |
| 13:30 | 5.74 | 5.75 | 5.74 | 5.75 | 216.0K |
| 13:35 | 5.75 | 5.75 | 5.73 | 5.74 | 684.0K |
| 13:40 | 5.75 | 5.75 | 5.73 | 5.74 | 1,034.0K |
| 13:45 | 5.73 | 5.74 | 5.72 | 5.74 | 348.0K |
| 13:50 | 5.73 | 5.73 | 5.73 | 5.73 | 208.0K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.73 | 1,422.0K |
| 14:00 | 5.72 | 5.73 | 5.72 | 5.73 | 1,636.0K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.72 | 1,450.0K |
| 14:10 | 5.73 | 5.73 | 5.71 | 5.73 | 3,964.1K |
| 14:15 | 5.72 | 5.73 | 5.72 | 5.73 | 128.0K |
| 14:20 | 5.72 | 5.72 | 5.71 | 5.71 | 1,180.0K |
| 14:25 | 5.72 | 5.72 | 5.71 | 5.72 | 310.0K |
| 14:30 | 5.71 | 5.72 | 5.71 | 5.71 | 900.0K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.71 | 264.0K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.71 | 284.0K |
| 14:45 | 5.71 | 5.73 | 5.71 | 5.73 | 704.0K |
| 14:50 | 5.72 | 5.73 | 5.72 | 5.73 | 288.0K |
| 14:55 | 5.72 | 5.74 | 5.72 | 5.73 | 252.0K |
| 15:00 | 5.74 | 5.74 | 5.72 | 5.74 | 308.0K |
| 15:05 | 5.73 | 5.74 | 5.73 | 5.74 | 242.0K |
| 15:10 | 5.73 | 5.74 | 5.73 | 5.74 | 242.0K |
| 15:15 | 5.73 | 5.74 | 5.73 | 5.73 | 270.0K |
| 15:20 | 5.74 | 5.74 | 5.72 | 5.72 | 688.0K |
| 15:25 | 5.73 | 5.74 | 5.72 | 5.72 | 362.0K |
| 15:30 | 5.73 | 5.73 | 5.71 | 5.73 | 624.0K |
| 15:35 | 5.72 | 5.74 | 5.72 | 5.74 | 736.0K |
| 15:40 | 5.73 | 5.74 | 5.72 | 5.74 | 734.0K |
| 15:45 | 5.73 | 5.73 | 5.72 | 5.73 | 862.0K |
| 15:50 | 5.73 | 5.74 | 5.72 | 5.73 | 676.0K |
| 15:55 | 5.72 | 5.73 | 5.72 | 5.72 | 622.0K |