5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.80 | 5.77 | 5.79 | 1,885.5K |
| 09:35 | 5.80 | 5.81 | 5.79 | 5.79 | 1,610.8K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.78 | 314.0K |
| 09:45 | 5.78 | 5.78 | 5.76 | 5.77 | 506.0K |
| 09:50 | 5.76 | 5.77 | 5.74 | 5.74 | 1,120.0K |
| 09:55 | 5.73 | 5.75 | 5.71 | 5.73 | 1,510.0K |
| 10:00 | 5.71 | 5.72 | 5.68 | 5.69 | 1,688.0K |
| 10:05 | 5.69 | 5.72 | 5.69 | 5.72 | 1,556.0K |
| 10:10 | 5.73 | 5.74 | 5.73 | 5.74 | 348.0K |
| 10:15 | 5.75 | 5.75 | 5.73 | 5.74 | 776.0K |
| 10:20 | 5.75 | 5.75 | 5.71 | 5.73 | 1,744.0K |
| 10:25 | 5.74 | 5.74 | 5.73 | 5.73 | 174.0K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.75 | 402.0K |
| 10:35 | 5.74 | 5.76 | 5.74 | 5.76 | 446.0K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.75 | 82.0K |
| 10:45 | 5.76 | 5.76 | 5.75 | 5.75 | 414.0K |
| 10:50 | 5.74 | 5.76 | 5.73 | 5.76 | 682.0K |
| 10:55 | 5.75 | 5.76 | 5.74 | 5.74 | 544.0K |
| 11:00 | 5.75 | 5.75 | 5.73 | 5.74 | 382.0K |
| 11:05 | 5.73 | 5.74 | 5.71 | 5.71 | 1,104.0K |
| 11:10 | 5.72 | 5.72 | 5.70 | 5.71 | 716.0K |
| 11:15 | 5.72 | 5.72 | 5.70 | 5.70 | 452.0K |
| 11:20 | 5.72 | 5.72 | 5.70 | 5.72 | 312.0K |
| 11:25 | 5.71 | 5.73 | 5.71 | 5.72 | 564.0K |
| 11:30 | 5.73 | 5.73 | 5.72 | 5.73 | 106.0K |
| 11:35 | 5.72 | 5.73 | 5.71 | 5.72 | 384.0K |
| 11:40 | 5.73 | 5.73 | 5.71 | 5.72 | 416.0K |
| 11:45 | 5.73 | 5.73 | 5.72 | 5.73 | 118.0K |
| 11:50 | 5.72 | 5.72 | 5.71 | 5.71 | 310.0K |
| 11:55 | 5.72 | 5.72 | 5.71 | 5.71 | 100.0K |
| 13:00 | 5.72 | 5.72 | 5.70 | 5.71 | 686.0K |
| 13:05 | 5.72 | 5.72 | 5.71 | 5.71 | 322.0K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.71 | 238.1K |
| 13:15 | 5.72 | 5.72 | 5.71 | 5.71 | 332.0K |
| 13:20 | 5.71 | 5.71 | 5.70 | 5.70 | 1,980.0K |
| 13:25 | 5.71 | 5.72 | 5.70 | 5.72 | 684.0K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.70 | 843.8K |
| 13:35 | 5.71 | 5.72 | 5.70 | 5.72 | 448.0K |
| 13:40 | 5.71 | 5.73 | 5.71 | 5.73 | 1,664.0K |
| 13:45 | 5.72 | 5.73 | 5.71 | 5.72 | 260.0K |
| 13:50 | 5.71 | 5.72 | 5.71 | 5.71 | 698.0K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.72 | 798.0K |
| 14:00 | 5.71 | 5.72 | 5.71 | 5.71 | 424.0K |
| 14:05 | 5.72 | 5.72 | 5.71 | 5.72 | 272.0K |
| 14:10 | 5.71 | 5.72 | 5.71 | 5.71 | 438.0K |
| 14:15 | 5.72 | 5.72 | 5.71 | 5.71 | 162.0K |
| 14:20 | 5.72 | 5.73 | 5.72 | 5.72 | 1,148.0K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.73 | 588.0K |
| 14:30 | 5.72 | 5.74 | 5.72 | 5.73 | 312.0K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.72 | 478.0K |
| 14:40 | 5.71 | 5.72 | 5.70 | 5.71 | 936.0K |
| 14:45 | 5.72 | 5.72 | 5.71 | 5.72 | 378.0K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.71 | 672.0K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.71 | 302.0K |
| 15:00 | 5.72 | 5.72 | 5.70 | 5.72 | 1,306.0K |
| 15:05 | 5.73 | 5.73 | 5.71 | 5.72 | 422.0K |
| 15:10 | 5.71 | 5.72 | 5.71 | 5.72 | 208.0K |
| 15:15 | 5.71 | 5.72 | 5.71 | 5.71 | 570.0K |
| 15:20 | 5.72 | 5.72 | 5.71 | 5.72 | 496.0K |
| 15:25 | 5.71 | 5.72 | 5.71 | 5.71 | 500.0K |
| 15:30 | 5.72 | 5.72 | 5.70 | 5.71 | 524.0K |
| 15:35 | 5.70 | 5.71 | 5.70 | 5.71 | 626.0K |
| 15:40 | 5.70 | 5.71 | 5.70 | 5.71 | 310.0K |
| 15:45 | 5.70 | 5.72 | 5.70 | 5.71 | 676.0K |
| 15:50 | 5.71 | 5.72 | 5.70 | 5.72 | 724.0K |
| 15:55 | 5.72 | 5.74 | 5.71 | 5.74 | 1,482.0K |