5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.68 | 5.68 | 492.2K |
| 09:35 | 5.68 | 5.68 | 5.65 | 5.65 | 1,596.0K |
| 09:40 | 5.65 | 5.69 | 5.64 | 5.67 | 1,624.8K |
| 09:45 | 5.67 | 5.70 | 5.67 | 5.68 | 804.0K |
| 09:50 | 5.69 | 5.70 | 5.68 | 5.69 | 712.0K |
| 09:55 | 5.70 | 5.70 | 5.68 | 5.68 | 532.0K |
| 10:00 | 5.69 | 5.69 | 5.68 | 5.69 | 386.0K |
| 10:05 | 5.70 | 5.70 | 5.66 | 5.67 | 830.0K |
| 10:10 | 5.68 | 5.68 | 5.66 | 5.67 | 244.0K |
| 10:15 | 5.68 | 5.68 | 5.67 | 5.68 | 432.0K |
| 10:20 | 5.68 | 5.68 | 5.66 | 5.67 | 336.0K |
| 10:25 | 5.66 | 5.70 | 5.66 | 5.70 | 514.0K |
| 10:30 | 5.69 | 5.70 | 5.67 | 5.67 | 662.0K |
| 10:35 | 5.68 | 5.69 | 5.68 | 5.68 | 252.0K |
| 10:40 | 5.69 | 5.69 | 5.68 | 5.69 | 306.0K |
| 10:45 | 5.68 | 5.68 | 5.67 | 5.67 | 294.0K |
| 10:50 | 5.68 | 5.70 | 5.68 | 5.69 | 758.0K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.68 | 630.0K |
| 11:00 | 5.68 | 5.70 | 5.67 | 5.70 | 702.0K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.70 | 364.0K |
| 11:10 | 5.69 | 5.70 | 5.66 | 5.68 | 1,054.0K |
| 11:15 | 5.69 | 5.70 | 5.68 | 5.69 | 506.0K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.70 | 314.0K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.70 | 174.0K |
| 11:30 | 5.69 | 5.70 | 5.68 | 5.69 | 316.0K |
| 11:35 | 5.68 | 5.70 | 5.68 | 5.70 | 182.0K |
| 11:40 | 5.69 | 5.70 | 5.69 | 5.70 | 398.0K |
| 11:45 | 5.69 | 5.69 | 5.69 | 5.69 | 70.0K |
| 11:50 | 5.70 | 5.71 | 5.69 | 5.71 | 142.0K |
| 11:55 | 5.70 | 5.71 | 5.69 | 5.69 | 142.0K |
| 13:00 | 5.69 | 5.70 | 5.68 | 5.70 | 524.0K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.70 | 382.0K |
| 13:10 | 5.69 | 5.69 | 5.66 | 5.66 | 934.8K |
| 13:15 | 5.67 | 5.70 | 5.67 | 5.70 | 796.0K |
| 13:20 | 5.68 | 5.69 | 5.66 | 5.66 | 1,212.0K |
| 13:25 | 5.67 | 5.67 | 5.65 | 5.67 | 660.0K |
| 13:30 | 5.68 | 5.68 | 5.67 | 5.67 | 240.0K |
| 13:35 | 5.68 | 5.70 | 5.68 | 5.68 | 686.0K |
| 13:40 | 5.67 | 5.69 | 5.67 | 5.68 | 572.0K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 178.0K |
| 13:50 | 5.68 | 5.69 | 5.68 | 5.69 | 322.0K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.69 | 298.0K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.69 | 844.0K |
| 14:05 | 5.67 | 5.68 | 5.67 | 5.67 | 428.0K |
| 14:10 | 5.68 | 5.68 | 5.67 | 5.67 | 366.0K |
| 14:15 | 5.66 | 5.68 | 5.66 | 5.67 | 342.0K |
| 14:20 | 5.66 | 5.68 | 5.66 | 5.68 | 390.0K |
| 14:25 | 5.67 | 5.68 | 5.67 | 5.68 | 308.0K |
| 14:30 | 5.67 | 5.68 | 5.67 | 5.67 | 654.0K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.68 | 172.0K |
| 14:40 | 5.67 | 5.68 | 5.67 | 5.67 | 1,054.0K |
| 14:50 | 5.68 | 5.69 | 5.67 | 5.67 | 522.0K |
| 14:55 | 5.68 | 5.68 | 5.67 | 5.67 | 576.0K |
| 15:00 | 5.68 | 5.68 | 5.67 | 5.67 | 284.0K |
| 15:05 | 5.68 | 5.68 | 5.67 | 5.68 | 456.0K |
| 15:10 | 5.67 | 5.68 | 5.67 | 5.68 | 196.0K |
| 15:15 | 5.67 | 5.68 | 5.66 | 5.67 | 796.0K |
| 15:20 | 5.66 | 5.67 | 5.66 | 5.67 | 224.0K |
| 15:25 | 5.68 | 5.68 | 5.68 | 5.68 | 298.0K |
| 15:30 | 5.67 | 5.68 | 5.67 | 5.67 | 572.0K |
| 15:35 | 5.68 | 5.68 | 5.67 | 5.68 | 539.4K |
| 15:40 | 5.67 | 5.68 | 5.67 | 5.68 | 582.0K |
| 15:45 | 5.67 | 5.69 | 5.67 | 5.68 | 928.0K |
| 15:50 | 5.67 | 5.69 | 5.66 | 5.67 | 990.0K |
| 15:55 | 5.66 | 5.69 | 5.66 | 5.69 | 1,094.0K |