5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.62 | 5.58 | 5.61 | 696.7K |
| 09:35 | 5.62 | 5.63 | 5.61 | 5.61 | 1,046.0K |
| 09:40 | 5.62 | 5.62 | 5.60 | 5.62 | 242.0K |
| 09:45 | 5.61 | 5.62 | 5.61 | 5.61 | 368.0K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.61 | 198.0K |
| 09:55 | 5.62 | 5.63 | 5.61 | 5.63 | 180.0K |
| 10:00 | 5.62 | 5.63 | 5.62 | 5.63 | 194.0K |
| 10:05 | 5.62 | 5.63 | 5.61 | 5.61 | 542.0K |
| 10:10 | 5.60 | 5.61 | 5.60 | 5.60 | 654.0K |
| 10:15 | 5.61 | 5.61 | 5.60 | 5.60 | 1,196.0K |
| 10:20 | 5.61 | 5.61 | 5.59 | 5.61 | 590.0K |
| 10:25 | 5.60 | 5.61 | 5.59 | 5.59 | 890.0K |
| 10:30 | 5.61 | 5.61 | 5.59 | 5.59 | 518.0K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.60 | 680.0K |
| 10:40 | 5.60 | 5.61 | 5.60 | 5.60 | 554.0K |
| 10:45 | 5.61 | 5.62 | 5.61 | 5.61 | 322.0K |
| 10:50 | 5.62 | 5.62 | 5.59 | 5.60 | 1,182.0K |
| 10:55 | 5.61 | 5.62 | 5.60 | 5.61 | 472.6K |
| 11:00 | 5.61 | 5.61 | 5.60 | 5.60 | 198.0K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.60 | 492.0K |
| 11:10 | 5.61 | 5.61 | 5.59 | 5.59 | 750.0K |
| 11:15 | 5.60 | 5.60 | 5.59 | 5.59 | 834.0K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.59 | 846.0K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.60 | 600.0K |
| 11:30 | 5.59 | 5.60 | 5.59 | 5.60 | 582.0K |
| 11:35 | 5.59 | 5.60 | 5.59 | 5.60 | 504.0K |
| 11:40 | 5.59 | 5.61 | 5.59 | 5.60 | 1,304.0K |
| 11:45 | 5.61 | 5.61 | 5.60 | 5.61 | 174.0K |
| 11:50 | 5.60 | 5.62 | 5.60 | 5.61 | 828.0K |
| 11:55 | 5.62 | 5.62 | 5.60 | 5.60 | 332.0K |
| 13:00 | 5.59 | 5.61 | 5.59 | 5.59 | 968.0K |
| 13:05 | 5.60 | 5.60 | 5.59 | 5.60 | 854.0K |
| 13:10 | 5.61 | 5.62 | 5.61 | 5.61 | 458.0K |
| 13:15 | 5.62 | 5.63 | 5.61 | 5.62 | 1,303.4K |
| 13:20 | 5.63 | 5.64 | 5.61 | 5.63 | 1,906.0K |
| 13:25 | 5.64 | 5.64 | 5.62 | 5.62 | 984.0K |
| 13:30 | 5.63 | 5.63 | 5.62 | 5.62 | 162.0K |
| 13:35 | 5.63 | 5.64 | 5.62 | 5.64 | 312.0K |
| 13:40 | 5.63 | 5.64 | 5.62 | 5.63 | 754.0K |
| 13:45 | 5.63 | 5.64 | 5.63 | 5.63 | 450.0K |
| 13:50 | 5.64 | 5.64 | 5.63 | 5.63 | 808.0K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.64 | 478.0K |
| 14:00 | 5.63 | 5.64 | 5.63 | 5.63 | 398.0K |
| 14:05 | 5.64 | 5.65 | 5.63 | 5.64 | 948.0K |
| 14:10 | 5.65 | 5.65 | 5.63 | 5.64 | 540.8K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.64 | 646.0K |
| 14:20 | 5.63 | 5.65 | 5.63 | 5.64 | 1,030.0K |
| 14:25 | 5.63 | 5.64 | 5.63 | 5.64 | 392.0K |
| 14:30 | 5.63 | 5.65 | 5.63 | 5.65 | 482.0K |
| 14:35 | 5.64 | 5.65 | 5.64 | 5.65 | 1,844.0K |
| 14:40 | 5.66 | 5.66 | 5.64 | 5.65 | 618.0K |
| 14:45 | 5.66 | 5.66 | 5.65 | 5.66 | 538.0K |
| 14:50 | 5.65 | 5.66 | 5.65 | 5.66 | 692.0K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.65 | 426.0K |
| 15:00 | 5.66 | 5.66 | 5.65 | 5.66 | 590.0K |
| 15:05 | 5.65 | 5.66 | 5.65 | 5.66 | 694.0K |
| 15:10 | 5.65 | 5.66 | 5.65 | 5.66 | 838.0K |
| 15:15 | 5.65 | 5.66 | 5.65 | 5.65 | 501.0K |
| 15:20 | 5.66 | 5.68 | 5.65 | 5.67 | 2,598.0K |
| 15:25 | 5.68 | 5.68 | 5.66 | 5.66 | 2,426.0K |
| 15:30 | 5.67 | 5.67 | 5.66 | 5.66 | 1,582.0K |
| 15:35 | 5.67 | 5.69 | 5.66 | 5.68 | 2,372.0K |
| 15:40 | 5.69 | 5.70 | 5.68 | 5.70 | 2,450.0K |
| 15:45 | 5.70 | 5.70 | 5.67 | 5.70 | 3,050.0K |
| 15:50 | 5.69 | 5.70 | 5.68 | 5.70 | 2,286.0K |
| 15:55 | 5.69 | 5.70 | 5.67 | 5.69 | 2,562.0K |