5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.54 | 5.51 | 5.53 | 742.0K |
| 09:35 | 5.52 | 5.53 | 5.51 | 5.53 | 446.0K |
| 09:40 | 5.52 | 5.54 | 5.52 | 5.52 | 1,268.0K |
| 09:45 | 5.54 | 5.54 | 5.52 | 5.54 | 1,212.0K |
| 09:50 | 5.54 | 5.55 | 5.53 | 5.54 | 1,600.0K |
| 09:55 | 5.55 | 5.56 | 5.53 | 5.56 | 3,382.0K |
| 10:00 | 5.56 | 5.57 | 5.53 | 5.55 | 1,132.0K |
| 10:05 | 5.55 | 5.55 | 5.54 | 5.55 | 380.0K |
| 10:10 | 5.54 | 5.56 | 5.54 | 5.56 | 176.0K |
| 10:15 | 5.56 | 5.56 | 5.55 | 5.55 | 676.0K |
| 10:20 | 5.55 | 5.57 | 5.55 | 5.56 | 1,810.0K |
| 10:25 | 5.57 | 5.58 | 5.56 | 5.57 | 2,486.0K |
| 10:30 | 5.58 | 5.58 | 5.57 | 5.57 | 688.0K |
| 10:35 | 5.58 | 5.58 | 5.56 | 5.56 | 442.0K |
| 10:40 | 5.56 | 5.57 | 5.56 | 5.56 | 318.0K |
| 10:45 | 5.57 | 5.58 | 5.55 | 5.57 | 1,960.0K |
| 10:50 | 5.57 | 5.57 | 5.55 | 5.57 | 372.0K |
| 10:55 | 5.56 | 5.57 | 5.56 | 5.56 | 252.0K |
| 11:00 | 5.57 | 5.57 | 5.55 | 5.55 | 1,172.0K |
| 11:05 | 5.55 | 5.56 | 5.55 | 5.56 | 144.0K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.56 | 594.0K |
| 11:15 | 5.56 | 5.57 | 5.56 | 5.57 | 666.0K |
| 11:20 | 5.56 | 5.57 | 5.56 | 5.56 | 672.0K |
| 11:25 | 5.56 | 5.57 | 5.56 | 5.57 | 426.0K |
| 11:30 | 5.57 | 5.57 | 5.56 | 5.57 | 602.0K |
| 11:35 | 5.56 | 5.58 | 5.56 | 5.58 | 1,318.0K |
| 11:40 | 5.58 | 5.58 | 5.57 | 5.58 | 552.0K |
| 11:45 | 5.58 | 5.59 | 5.57 | 5.59 | 1,958.0K |
| 11:50 | 5.59 | 5.60 | 5.59 | 5.59 | 928.0K |
| 11:55 | 5.60 | 5.60 | 5.59 | 5.59 | 504.0K |
| 13:00 | 5.60 | 5.62 | 5.57 | 5.57 | 5,210.0K |
| 13:05 | 5.57 | 5.59 | 5.56 | 5.57 | 1,642.0K |
| 13:10 | 5.57 | 5.58 | 5.56 | 5.58 | 1,266.0K |
| 13:15 | 5.58 | 5.59 | 5.56 | 5.59 | 694.0K |
| 13:20 | 5.59 | 5.59 | 5.57 | 5.58 | 1,076.0K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.57 | 860.0K |
| 13:30 | 5.58 | 5.59 | 5.57 | 5.58 | 622.0K |
| 13:35 | 5.58 | 5.59 | 5.57 | 5.59 | 970.0K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.60 | 574.0K |
| 13:45 | 5.60 | 5.60 | 5.58 | 5.60 | 1,022.0K |
| 13:50 | 5.60 | 5.60 | 5.58 | 5.59 | 448.0K |
| 13:55 | 5.59 | 5.60 | 5.59 | 5.60 | 466.0K |
| 14:00 | 5.60 | 5.61 | 5.59 | 5.60 | 680.0K |
| 14:05 | 5.60 | 5.61 | 5.59 | 5.60 | 700.0K |
| 14:10 | 5.59 | 5.60 | 5.59 | 5.60 | 616.0K |
| 14:15 | 5.59 | 5.62 | 5.59 | 5.61 | 1,286.0K |
| 14:20 | 5.61 | 5.62 | 5.59 | 5.60 | 552.0K |
| 14:25 | 5.61 | 5.61 | 5.60 | 5.61 | 452.0K |
| 14:30 | 5.61 | 5.61 | 5.60 | 5.61 | 354.0K |
| 14:35 | 5.61 | 5.61 | 5.59 | 5.59 | 686.0K |
| 14:40 | 5.60 | 5.61 | 5.59 | 5.60 | 1,522.0K |
| 14:45 | 5.60 | 5.60 | 5.58 | 5.58 | 752.0K |
| 14:50 | 5.59 | 5.59 | 5.58 | 5.59 | 426.0K |
| 14:55 | 5.59 | 5.60 | 5.57 | 5.58 | 1,702.0K |
| 15:00 | 5.58 | 5.58 | 5.56 | 5.57 | 972.0K |
| 15:05 | 5.57 | 5.57 | 5.56 | 5.57 | 766.0K |
| 15:10 | 5.57 | 5.57 | 5.55 | 5.56 | 918.0K |
| 15:15 | 5.56 | 5.56 | 5.54 | 5.56 | 1,090.0K |
| 15:20 | 5.56 | 5.56 | 5.54 | 5.54 | 1,118.0K |
| 15:25 | 5.54 | 5.56 | 5.54 | 5.55 | 818.0K |
| 15:30 | 5.55 | 5.56 | 5.54 | 5.55 | 910.0K |
| 15:35 | 5.54 | 5.55 | 5.54 | 5.55 | 1,264.0K |
| 15:40 | 5.55 | 5.56 | 5.54 | 5.54 | 1,490.0K |
| 15:45 | 5.54 | 5.56 | 5.53 | 5.54 | 924.0K |
| 15:50 | 5.54 | 5.54 | 5.53 | 5.54 | 2,156.0K |
| 15:55 | 5.53 | 5.54 | 5.53 | 5.54 | 444.0K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 69,302.6K |