5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.52 | 5.49 | 5.50 | 929.4K |
| 09:35 | 5.51 | 5.51 | 5.49 | 5.50 | 334.0K |
| 09:40 | 5.49 | 5.51 | 5.49 | 5.51 | 450.0K |
| 09:45 | 5.50 | 5.51 | 5.50 | 5.50 | 248.0K |
| 09:50 | 5.51 | 5.53 | 5.50 | 5.52 | 1,065.0K |
| 09:55 | 5.51 | 5.53 | 5.50 | 5.51 | 846.0K |
| 10:00 | 5.52 | 5.53 | 5.51 | 5.53 | 610.0K |
| 10:05 | 5.52 | 5.53 | 5.52 | 5.52 | 484.0K |
| 10:10 | 5.53 | 5.54 | 5.52 | 5.54 | 496.0K |
| 10:15 | 5.54 | 5.54 | 5.52 | 5.52 | 636.0K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.53 | 376.2K |
| 10:25 | 5.52 | 5.53 | 5.52 | 5.53 | 234.0K |
| 10:30 | 5.54 | 5.54 | 5.53 | 5.54 | 565.8K |
| 10:35 | 5.53 | 5.54 | 5.53 | 5.54 | 382.0K |
| 10:40 | 5.53 | 5.54 | 5.52 | 5.52 | 1,416.0K |
| 10:45 | 5.53 | 5.54 | 5.52 | 5.53 | 354.0K |
| 10:50 | 5.52 | 5.54 | 5.52 | 5.53 | 298.0K |
| 10:55 | 5.52 | 5.53 | 5.52 | 5.52 | 276.0K |
| 11:00 | 5.52 | 5.53 | 5.51 | 5.51 | 1,500.0K |
| 11:05 | 5.52 | 5.52 | 5.50 | 5.50 | 1,110.0K |
| 11:10 | 5.51 | 5.51 | 5.49 | 5.51 | 2,834.0K |
| 11:15 | 5.50 | 5.51 | 5.49 | 5.49 | 987.8K |
| 11:20 | 5.51 | 5.51 | 5.49 | 5.50 | 1,044.0K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.50 | 330.0K |
| 11:30 | 5.49 | 5.51 | 5.49 | 5.50 | 644.0K |
| 11:35 | 5.49 | 5.50 | 5.49 | 5.49 | 372.0K |
| 11:40 | 5.50 | 5.51 | 5.49 | 5.50 | 472.0K |
| 11:45 | 5.51 | 5.52 | 5.50 | 5.51 | 380.0K |
| 11:50 | 5.52 | 5.52 | 5.51 | 5.51 | 358.0K |
| 11:55 | 5.52 | 5.52 | 5.51 | 5.51 | 308.0K |
| 13:00 | 5.50 | 5.51 | 5.50 | 5.51 | 462.0K |
| 13:05 | 5.50 | 5.51 | 5.50 | 5.51 | 634.0K |
| 13:10 | 5.50 | 5.52 | 5.50 | 5.52 | 642.0K |
| 13:15 | 5.51 | 5.52 | 5.51 | 5.52 | 588.0K |
| 13:20 | 5.52 | 5.52 | 5.50 | 5.51 | 546.0K |
| 13:25 | 5.50 | 5.52 | 5.50 | 5.52 | 382.0K |
| 13:30 | 5.51 | 5.52 | 5.51 | 5.52 | 654.0K |
| 13:35 | 5.51 | 5.53 | 5.51 | 5.53 | 502.0K |
| 13:40 | 5.52 | 5.53 | 5.52 | 5.53 | 372.0K |
| 13:45 | 5.53 | 5.53 | 5.52 | 5.53 | 490.2K |
| 13:50 | 5.53 | 5.53 | 5.52 | 5.52 | 756.0K |
| 13:55 | 5.53 | 5.54 | 5.51 | 5.53 | 1,220.0K |
| 14:00 | 5.53 | 5.53 | 5.52 | 5.52 | 936.0K |
| 14:05 | 5.51 | 5.52 | 5.51 | 5.51 | 236.0K |
| 14:10 | 5.52 | 5.52 | 5.51 | 5.52 | 506.0K |
| 14:15 | 5.51 | 5.53 | 5.51 | 5.52 | 544.0K |
| 14:20 | 5.53 | 5.53 | 5.51 | 5.51 | 702.0K |
| 14:25 | 5.52 | 5.52 | 5.51 | 5.52 | 538.0K |
| 14:30 | 5.51 | 5.52 | 5.51 | 5.51 | 506.0K |
| 14:35 | 5.52 | 5.52 | 5.51 | 5.52 | 408.0K |
| 14:40 | 5.51 | 5.52 | 5.50 | 5.51 | 1,336.0K |
| 14:45 | 5.51 | 5.51 | 5.50 | 5.51 | 646.0K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.50 | 878.0K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.51 | 346.0K |
| 15:00 | 5.51 | 5.52 | 5.50 | 5.51 | 1,202.0K |
| 15:05 | 5.52 | 5.52 | 5.50 | 5.50 | 1,408.0K |
| 15:10 | 5.50 | 5.51 | 5.49 | 5.49 | 1,604.0K |
| 15:15 | 5.49 | 5.51 | 5.49 | 5.50 | 784.0K |
| 15:20 | 5.51 | 5.52 | 5.50 | 5.51 | 720.0K |
| 15:25 | 5.52 | 5.53 | 5.51 | 5.52 | 764.0K |
| 15:30 | 5.51 | 5.52 | 5.50 | 5.50 | 1,062.0K |
| 15:35 | 5.51 | 5.52 | 5.50 | 5.50 | 940.0K |
| 15:40 | 5.51 | 5.52 | 5.50 | 5.50 | 464.0K |
| 15:45 | 5.50 | 5.52 | 5.50 | 5.51 | 882.0K |
| 15:50 | 5.50 | 5.52 | 5.49 | 5.49 | 2,740.0K |
| 15:55 | 5.50 | 5.52 | 5.50 | 5.52 | 517.0K |