5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.52 | 5.50 | 5.50 | 554.0K |
| 09:35 | 5.49 | 5.51 | 5.49 | 5.50 | 2,338.0K |
| 09:40 | 5.51 | 5.52 | 5.50 | 5.52 | 1,800.0K |
| 09:45 | 5.51 | 5.51 | 5.50 | 5.50 | 1,394.0K |
| 09:50 | 5.51 | 5.52 | 5.51 | 5.52 | 1,736.0K |
| 09:55 | 5.53 | 5.53 | 5.52 | 5.53 | 58.0K |
| 10:00 | 5.52 | 5.53 | 5.52 | 5.52 | 616.0K |
| 10:05 | 5.51 | 5.52 | 5.51 | 5.52 | 518.0K |
| 10:10 | 5.53 | 5.53 | 5.51 | 5.53 | 1,082.0K |
| 10:15 | 5.52 | 5.53 | 5.52 | 5.53 | 222.0K |
| 10:20 | 5.52 | 5.54 | 5.52 | 5.53 | 1,370.0K |
| 10:25 | 5.52 | 5.53 | 5.52 | 5.53 | 236.0K |
| 10:30 | 5.52 | 5.53 | 5.52 | 5.53 | 260.0K |
| 10:35 | 5.52 | 5.53 | 5.52 | 5.53 | 650.0K |
| 10:40 | 5.52 | 5.53 | 5.52 | 5.52 | 698.0K |
| 10:45 | 5.53 | 5.53 | 5.52 | 5.53 | 342.0K |
| 10:50 | 5.53 | 5.53 | 5.52 | 5.52 | 1,018.0K |
| 10:55 | 5.52 | 5.53 | 5.52 | 5.52 | 314.0K |
| 11:00 | 5.53 | 5.53 | 5.51 | 5.51 | 350.0K |
| 11:05 | 5.52 | 5.53 | 5.51 | 5.52 | 642.0K |
| 11:10 | 5.53 | 5.53 | 5.52 | 5.53 | 354.0K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.52 | 920.0K |
| 11:20 | 5.53 | 5.53 | 5.53 | 5.53 | 242.0K |
| 11:25 | 5.52 | 5.54 | 5.52 | 5.53 | 352.0K |
| 11:35 | 5.54 | 5.54 | 5.53 | 5.53 | 162.0K |
| 11:40 | 5.54 | 5.54 | 5.52 | 5.52 | 404.0K |
| 11:45 | 5.51 | 5.52 | 5.51 | 5.52 | 492.0K |
| 11:55 | 5.53 | 5.53 | 5.52 | 5.52 | 354.0K |
| 13:00 | 5.53 | 5.53 | 5.52 | 5.53 | 260.0K |
| 13:05 | 5.54 | 5.54 | 5.53 | 5.54 | 1,116.0K |
| 13:10 | 5.53 | 5.55 | 5.53 | 5.54 | 890.0K |
| 13:15 | 5.53 | 5.53 | 5.53 | 5.53 | 286.0K |
| 13:20 | 5.52 | 5.54 | 5.52 | 5.54 | 306.0K |
| 13:25 | 5.53 | 5.54 | 5.53 | 5.53 | 500.0K |
| 13:30 | 5.54 | 5.54 | 5.53 | 5.54 | 120.0K |
| 13:35 | 5.53 | 5.54 | 5.53 | 5.54 | 502.0K |
| 13:40 | 5.53 | 5.54 | 5.53 | 5.54 | 188.0K |
| 13:45 | 5.53 | 5.54 | 5.53 | 5.54 | 295.8K |
| 13:50 | 5.54 | 5.54 | 5.53 | 5.53 | 258.0K |
| 13:55 | 5.54 | 5.54 | 5.53 | 5.54 | 450.0K |
| 14:00 | 5.53 | 5.55 | 5.53 | 5.54 | 614.0K |
| 14:05 | 5.52 | 5.53 | 5.51 | 5.52 | 1,262.0K |
| 14:10 | 5.53 | 5.53 | 5.52 | 5.52 | 398.0K |
| 14:15 | 5.53 | 5.53 | 5.52 | 5.53 | 116.0K |
| 14:20 | 5.53 | 5.53 | 5.52 | 5.53 | 146.0K |
| 14:25 | 5.52 | 5.53 | 5.52 | 5.52 | 332.0K |
| 14:30 | 5.53 | 5.53 | 5.52 | 5.53 | 368.0K |
| 14:35 | 5.52 | 5.53 | 5.51 | 5.51 | 986.0K |
| 14:40 | 5.52 | 5.53 | 5.50 | 5.51 | 928.0K |
| 14:45 | 5.52 | 5.52 | 5.51 | 5.52 | 674.0K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 1,326.0K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.51 | 424.0K |
| 15:00 | 5.52 | 5.53 | 5.51 | 5.51 | 1,278.0K |
| 15:05 | 5.51 | 5.52 | 5.50 | 5.51 | 990.0K |
| 15:10 | 5.51 | 5.51 | 5.50 | 5.50 | 778.0K |
| 15:15 | 5.51 | 5.51 | 5.50 | 5.51 | 658.0K |
| 15:20 | 5.50 | 5.51 | 5.50 | 5.51 | 644.0K |
| 15:25 | 5.50 | 5.52 | 5.50 | 5.52 | 498.0K |
| 15:30 | 5.52 | 5.52 | 5.51 | 5.52 | 606.0K |
| 15:35 | 5.51 | 5.51 | 5.50 | 5.51 | 614.0K |
| 15:40 | 5.50 | 5.52 | 5.50 | 5.51 | 782.0K |
| 15:45 | 5.50 | 5.51 | 5.50 | 5.51 | 1,014.0K |
| 15:50 | 5.51 | 5.53 | 5.50 | 5.52 | 740.0K |
| 15:55 | 5.51 | 5.53 | 5.50 | 5.50 | 1,462.0K |