5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.54 | 5.50 | 5.52 | 810.0K |
| 09:35 | 5.53 | 5.54 | 5.51 | 5.53 | 386.0K |
| 09:40 | 5.54 | 5.54 | 5.52 | 5.53 | 1,742.0K |
| 09:50 | 5.52 | 5.53 | 5.52 | 5.53 | 246.0K |
| 09:55 | 5.52 | 5.54 | 5.52 | 5.54 | 260.0K |
| 10:00 | 5.53 | 5.54 | 5.52 | 5.53 | 566.0K |
| 10:05 | 5.52 | 5.53 | 5.52 | 5.52 | 154.0K |
| 10:10 | 5.53 | 5.53 | 5.52 | 5.53 | 144.0K |
| 10:15 | 5.52 | 5.53 | 5.52 | 5.52 | 390.0K |
| 10:20 | 5.53 | 5.53 | 5.52 | 5.52 | 244.0K |
| 10:25 | 5.53 | 5.53 | 5.52 | 5.52 | 186.0K |
| 10:30 | 5.53 | 5.53 | 5.51 | 5.52 | 576.0K |
| 10:35 | 5.51 | 5.53 | 5.51 | 5.51 | 840.0K |
| 10:40 | 5.50 | 5.52 | 5.50 | 5.51 | 378.0K |
| 10:45 | 5.50 | 5.51 | 5.50 | 5.50 | 230.0K |
| 10:50 | 5.51 | 5.51 | 5.50 | 5.50 | 96.0K |
| 10:55 | 5.51 | 5.52 | 5.51 | 5.51 | 448.0K |
| 11:00 | 5.50 | 5.52 | 5.50 | 5.51 | 272.0K |
| 11:05 | 5.52 | 5.52 | 5.50 | 5.52 | 382.0K |
| 11:10 | 5.52 | 5.52 | 5.51 | 5.51 | 201.3K |
| 11:15 | 5.52 | 5.52 | 5.50 | 5.50 | 1,118.0K |
| 11:20 | 5.51 | 5.51 | 5.50 | 5.50 | 166.0K |
| 11:25 | 5.51 | 5.51 | 5.50 | 5.50 | 878.0K |
| 11:30 | 5.51 | 5.51 | 5.50 | 5.51 | 778.0K |
| 11:35 | 5.50 | 5.51 | 5.50 | 5.50 | 704.0K |
| 11:40 | 5.51 | 5.51 | 5.50 | 5.51 | 134.0K |
| 11:45 | 5.50 | 5.51 | 5.50 | 5.50 | 384.0K |
| 11:50 | 5.51 | 5.51 | 5.49 | 5.50 | 800.0K |
| 11:55 | 5.49 | 5.51 | 5.49 | 5.51 | 226.0K |
| 13:00 | 5.51 | 5.51 | 5.50 | 5.51 | 374.0K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.50 | 588.0K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.50 | 148.0K |
| 13:15 | 5.49 | 5.50 | 5.49 | 5.50 | 182.0K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.50 | 138.0K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.49 | 1,278.0K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.49 | 326.0K |
| 13:35 | 5.50 | 5.50 | 5.49 | 5.50 | 942.0K |
| 13:40 | 5.49 | 5.50 | 5.49 | 5.49 | 752.0K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.49 | 152.0K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.49 | 204.0K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.48 | 930.0K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.49 | 1,096.0K |
| 14:05 | 5.48 | 5.49 | 5.48 | 5.49 | 810.0K |
| 14:10 | 5.50 | 5.50 | 5.48 | 5.49 | 1,798.0K |
| 14:15 | 5.48 | 5.50 | 5.48 | 5.49 | 416.0K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.49 | 192.0K |
| 14:25 | 5.50 | 5.50 | 5.49 | 5.49 | 110.0K |
| 14:30 | 5.49 | 5.50 | 5.49 | 5.49 | 1,070.0K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.49 | 772.0K |
| 14:40 | 5.50 | 5.50 | 5.49 | 5.49 | 368.0K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.49 | 796.0K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.49 | 1,796.0K |
| 14:55 | 5.50 | 5.50 | 5.49 | 5.49 | 344.0K |
| 15:00 | 5.50 | 5.50 | 5.48 | 5.49 | 1,432.0K |
| 15:05 | 5.50 | 5.50 | 5.49 | 5.49 | 360.0K |
| 15:10 | 5.50 | 5.50 | 5.49 | 5.50 | 580.0K |
| 15:15 | 5.49 | 5.50 | 5.49 | 5.50 | 714.0K |
| 15:20 | 5.49 | 5.50 | 5.49 | 5.49 | 572.0K |
| 15:25 | 5.49 | 5.50 | 5.49 | 5.49 | 470.0K |
| 15:30 | 5.50 | 5.50 | 5.49 | 5.49 | 1,054.0K |
| 15:35 | 5.50 | 5.50 | 5.49 | 5.50 | 859.9K |
| 15:40 | 5.49 | 5.50 | 5.49 | 5.49 | 1,454.0K |
| 15:45 | 5.49 | 5.51 | 5.49 | 5.50 | 910.0K |
| 15:50 | 5.49 | 5.51 | 5.49 | 5.50 | 708.0K |
| 15:55 | 5.51 | 5.51 | 5.50 | 5.50 | 1,018.0K |