5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.51 | 5.51 | 1,430.0K |
| 09:35 | 5.52 | 5.53 | 5.51 | 5.52 | 274.0K |
| 09:40 | 5.51 | 5.51 | 5.48 | 5.50 | 3,800.0K |
| 09:45 | 5.49 | 5.50 | 5.49 | 5.50 | 376.0K |
| 09:50 | 5.49 | 5.51 | 5.49 | 5.51 | 626.0K |
| 09:55 | 5.50 | 5.52 | 5.50 | 5.51 | 428.0K |
| 10:00 | 5.51 | 5.51 | 5.49 | 5.50 | 628.0K |
| 10:05 | 5.49 | 5.51 | 5.49 | 5.51 | 792.0K |
| 10:10 | 5.51 | 5.51 | 5.50 | 5.50 | 264.0K |
| 10:15 | 5.51 | 5.51 | 5.50 | 5.51 | 490.0K |
| 10:20 | 5.50 | 5.52 | 5.50 | 5.52 | 670.0K |
| 10:25 | 5.51 | 5.52 | 5.50 | 5.51 | 360.0K |
| 10:30 | 5.50 | 5.51 | 5.50 | 5.51 | 442.0K |
| 10:35 | 5.50 | 5.51 | 5.50 | 5.51 | 176.0K |
| 10:40 | 5.50 | 5.51 | 5.50 | 5.50 | 422.0K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.51 | 529.0K |
| 10:50 | 5.50 | 5.51 | 5.50 | 5.50 | 346.0K |
| 10:55 | 5.51 | 5.51 | 5.49 | 5.49 | 450.0K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.50 | 395.0K |
| 11:05 | 5.49 | 5.50 | 5.49 | 5.50 | 244.0K |
| 11:10 | 5.50 | 5.50 | 5.49 | 5.50 | 560.0K |
| 11:15 | 5.50 | 5.50 | 5.49 | 5.50 | 354.0K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.49 | 1,160.0K |
| 11:25 | 5.50 | 5.50 | 5.48 | 5.49 | 1,124.0K |
| 11:30 | 5.49 | 5.49 | 5.48 | 5.49 | 514.0K |
| 11:35 | 5.50 | 5.50 | 5.49 | 5.49 | 120.0K |
| 11:40 | 5.50 | 5.50 | 5.49 | 5.50 | 168.0K |
| 11:45 | 5.49 | 5.50 | 5.49 | 5.49 | 560.0K |
| 11:50 | 5.50 | 5.50 | 5.49 | 5.49 | 232.0K |
| 11:55 | 5.50 | 5.50 | 5.49 | 5.49 | 180.0K |
| 13:00 | 5.50 | 5.50 | 5.49 | 5.49 | 92.0K |
| 13:05 | 5.50 | 5.50 | 5.49 | 5.49 | 126.0K |
| 13:10 | 5.50 | 5.50 | 5.49 | 5.49 | 364.0K |
| 13:15 | 5.50 | 5.50 | 5.49 | 5.50 | 110.0K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.50 | 598.0K |
| 13:25 | 5.50 | 5.50 | 5.49 | 5.50 | 90.0K |
| 13:30 | 5.49 | 5.51 | 5.49 | 5.50 | 646.0K |
| 13:35 | 5.49 | 5.51 | 5.49 | 5.50 | 606.0K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 120.0K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.50 | 558.0K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.51 | 2,212.0K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.51 | 292.0K |
| 14:00 | 5.50 | 5.51 | 5.50 | 5.51 | 412.0K |
| 14:05 | 5.50 | 5.51 | 5.50 | 5.51 | 114.0K |
| 14:10 | 5.50 | 5.51 | 5.50 | 5.51 | 164.0K |
| 14:15 | 5.50 | 5.51 | 5.50 | 5.51 | 134.0K |
| 14:20 | 5.51 | 5.51 | 5.50 | 5.51 | 178.0K |
| 14:25 | 5.50 | 5.51 | 5.50 | 5.51 | 982.0K |
| 14:30 | 5.50 | 5.51 | 5.50 | 5.51 | 36.0K |
| 14:35 | 5.50 | 5.51 | 5.50 | 5.51 | 140.0K |
| 14:40 | 5.50 | 5.51 | 5.50 | 5.51 | 90.0K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 38.0K |
| 14:50 | 5.51 | 5.51 | 5.50 | 5.50 | 154.0K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.51 | 92.0K |
| 15:00 | 5.50 | 5.51 | 5.50 | 5.50 | 634.2K |
| 15:05 | 5.49 | 5.51 | 5.49 | 5.50 | 754.0K |
| 15:10 | 5.49 | 5.51 | 5.49 | 5.51 | 224.0K |
| 15:15 | 5.50 | 5.51 | 5.50 | 5.50 | 118.0K |
| 15:20 | 5.51 | 5.51 | 5.50 | 5.51 | 72.0K |
| 15:25 | 5.50 | 5.51 | 5.50 | 5.50 | 410.0K |
| 15:30 | 5.50 | 5.51 | 5.50 | 5.51 | 114.0K |
| 15:35 | 5.50 | 5.51 | 5.50 | 5.50 | 224.0K |
| 15:40 | 5.51 | 5.51 | 5.50 | 5.51 | 326.0K |
| 15:45 | 5.50 | 5.53 | 5.50 | 5.53 | 1,526.0K |
| 15:50 | 5.53 | 5.53 | 5.51 | 5.52 | 1,050.0K |
| 15:55 | 5.51 | 5.53 | 5.51 | 5.53 | 1,190.0K |