5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.56 | 5.56 | 425.2K |
| 09:35 | 5.55 | 5.58 | 5.55 | 5.58 | 336.0K |
| 09:40 | 5.57 | 5.58 | 5.57 | 5.57 | 152.0K |
| 09:45 | 5.58 | 5.59 | 5.57 | 5.57 | 1,146.0K |
| 09:50 | 5.58 | 5.58 | 5.58 | 5.58 | 248.0K |
| 09:55 | 5.59 | 5.59 | 5.57 | 5.57 | 141.5K |
| 10:00 | 5.56 | 5.58 | 5.56 | 5.56 | 466.0K |
| 10:05 | 5.56 | 5.57 | 5.56 | 5.56 | 212.0K |
| 10:10 | 5.57 | 5.57 | 5.56 | 5.56 | 478.0K |
| 10:15 | 5.56 | 5.56 | 5.56 | 5.56 | 196.0K |
| 10:20 | 5.57 | 5.57 | 5.56 | 5.56 | 140.0K |
| 10:25 | 5.55 | 5.57 | 5.55 | 5.56 | 324.0K |
| 10:30 | 5.57 | 5.57 | 5.56 | 5.56 | 272.0K |
| 10:35 | 5.57 | 5.57 | 5.55 | 5.55 | 494.0K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.56 | 356.0K |
| 10:45 | 5.57 | 5.57 | 5.56 | 5.56 | 456.0K |
| 10:50 | 5.57 | 5.58 | 5.56 | 5.57 | 770.0K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.55 | 708.0K |
| 11:00 | 5.56 | 5.57 | 5.55 | 5.56 | 320.0K |
| 11:05 | 5.57 | 5.57 | 5.56 | 5.56 | 424.0K |
| 11:15 | 5.57 | 5.57 | 5.56 | 5.57 | 38.0K |
| 11:20 | 5.56 | 5.57 | 5.56 | 5.56 | 518.0K |
| 11:30 | 5.57 | 5.57 | 5.56 | 5.56 | 1,126.0K |
| 11:35 | 5.57 | 5.57 | 5.56 | 5.57 | 530.0K |
| 11:40 | 5.56 | 5.57 | 5.56 | 5.57 | 388.0K |
| 11:45 | 5.56 | 5.57 | 5.56 | 5.57 | 176.0K |
| 11:50 | 5.56 | 5.57 | 5.56 | 5.57 | 1,198.0K |
| 11:55 | 5.57 | 5.58 | 5.57 | 5.57 | 848.0K |
| 13:00 | 5.56 | 5.57 | 5.55 | 5.56 | 881.0K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.56 | 1,132.0K |
| 13:15 | 5.57 | 5.57 | 5.56 | 5.56 | 188.0K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.56 | 556.0K |
| 13:25 | 5.55 | 5.55 | 5.55 | 5.55 | 172.0K |
| 13:30 | 5.56 | 5.57 | 5.56 | 5.56 | 524.0K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.56 | 282.0K |
| 13:40 | 5.55 | 5.56 | 5.55 | 5.55 | 392.0K |
| 13:45 | 5.56 | 5.56 | 5.55 | 5.55 | 1,636.0K |
| 13:50 | 5.54 | 5.55 | 5.54 | 5.54 | 740.0K |
| 13:55 | 5.54 | 5.55 | 5.54 | 5.54 | 5,420.0K |
| 14:00 | 5.55 | 5.55 | 5.54 | 5.54 | 1,376.0K |
| 14:05 | 5.55 | 5.55 | 5.54 | 5.55 | 192.0K |
| 14:10 | 5.54 | 5.54 | 5.53 | 5.54 | 1,738.0K |
| 14:15 | 5.55 | 5.55 | 5.54 | 5.54 | 446.0K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.53 | 480.0K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.54 | 330.0K |
| 14:30 | 5.53 | 5.54 | 5.53 | 5.53 | 756.0K |
| 14:35 | 5.54 | 5.54 | 5.53 | 5.53 | 544.0K |
| 14:40 | 5.54 | 5.54 | 5.53 | 5.53 | 266.0K |
| 14:45 | 5.54 | 5.54 | 5.53 | 5.54 | 188.0K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.53 | 652.0K |
| 14:55 | 5.54 | 5.54 | 5.52 | 5.53 | 1,229.0K |
| 15:00 | 5.52 | 5.53 | 5.52 | 5.52 | 1,352.0K |
| 15:05 | 5.53 | 5.53 | 5.52 | 5.53 | 1,388.0K |
| 15:10 | 5.53 | 5.53 | 5.51 | 5.52 | 792.0K |
| 15:15 | 5.51 | 5.52 | 5.51 | 5.51 | 1,262.0K |
| 15:20 | 5.52 | 5.52 | 5.51 | 5.52 | 410.0K |
| 15:25 | 5.51 | 5.53 | 5.51 | 5.52 | 454.0K |
| 15:30 | 5.53 | 5.54 | 5.52 | 5.54 | 1,012.0K |
| 15:35 | 5.55 | 5.55 | 5.54 | 5.55 | 1,272.0K |
| 15:40 | 5.55 | 5.56 | 5.54 | 5.56 | 1,256.0K |
| 15:45 | 5.55 | 5.56 | 5.55 | 5.56 | 2,142.0K |
| 15:50 | 5.56 | 5.57 | 5.55 | 5.56 | 1,740.0K |
| 15:55 | 5.56 | 5.57 | 5.55 | 5.55 | 2,472.0K |