5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.60 | 5.56 | 5.60 | 694.0K |
| 09:35 | 5.61 | 5.61 | 5.59 | 5.61 | 1,348.0K |
| 09:40 | 5.60 | 5.61 | 5.59 | 5.60 | 346.0K |
| 09:45 | 5.59 | 5.65 | 5.59 | 5.64 | 3,892.0K |
| 09:50 | 5.65 | 5.66 | 5.62 | 5.62 | 1,988.0K |
| 09:55 | 5.63 | 5.63 | 5.63 | 5.63 | 314.0K |
| 10:00 | 5.64 | 5.64 | 5.63 | 5.64 | 956.0K |
| 10:05 | 5.63 | 5.65 | 5.63 | 5.64 | 236.0K |
| 10:10 | 5.65 | 5.66 | 5.63 | 5.65 | 1,312.0K |
| 10:15 | 5.64 | 5.66 | 5.64 | 5.64 | 310.0K |
| 10:20 | 5.65 | 5.66 | 5.64 | 5.66 | 508.0K |
| 10:25 | 5.65 | 5.66 | 5.64 | 5.65 | 752.0K |
| 10:30 | 5.64 | 5.64 | 5.64 | 5.64 | 88.0K |
| 10:35 | 5.65 | 5.65 | 5.64 | 5.65 | 312.0K |
| 10:40 | 5.64 | 5.65 | 5.64 | 5.64 | 86.0K |
| 10:45 | 5.65 | 5.65 | 5.64 | 5.64 | 170.0K |
| 10:50 | 5.65 | 5.65 | 5.64 | 5.65 | 142.0K |
| 10:55 | 5.65 | 5.67 | 5.64 | 5.67 | 1,940.0K |
| 11:00 | 5.66 | 5.67 | 5.65 | 5.65 | 222.0K |
| 11:05 | 5.66 | 5.66 | 5.65 | 5.66 | 90.0K |
| 11:10 | 5.65 | 5.67 | 5.65 | 5.67 | 970.0K |
| 11:15 | 5.68 | 5.68 | 5.66 | 5.67 | 371.8K |
| 11:20 | 5.66 | 5.67 | 5.66 | 5.66 | 200.0K |
| 11:25 | 5.67 | 5.67 | 5.66 | 5.66 | 156.0K |
| 11:30 | 5.67 | 5.67 | 5.66 | 5.66 | 666.0K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 336.0K |
| 11:45 | 5.64 | 5.64 | 5.63 | 5.63 | 566.0K |
| 11:55 | 5.64 | 5.64 | 5.62 | 5.62 | 256.0K |
| 13:00 | 5.63 | 5.64 | 5.63 | 5.63 | 290.0K |
| 13:05 | 5.62 | 5.62 | 5.62 | 5.62 | 70.0K |
| 13:10 | 5.63 | 5.63 | 5.62 | 5.62 | 184.0K |
| 13:15 | 5.63 | 5.63 | 5.62 | 5.62 | 106.0K |
| 13:20 | 5.63 | 5.64 | 5.63 | 5.63 | 478.0K |
| 13:25 | 5.64 | 5.64 | 5.63 | 5.63 | 368.0K |
| 13:30 | 5.64 | 5.64 | 5.63 | 5.64 | 578.0K |
| 13:35 | 5.64 | 5.64 | 5.63 | 5.64 | 220.0K |
| 13:40 | 5.65 | 5.65 | 5.65 | 5.65 | 394.0K |
| 13:45 | 5.66 | 5.66 | 5.65 | 5.65 | 170.0K |
| 13:50 | 5.64 | 5.65 | 5.64 | 5.65 | 294.0K |
| 13:55 | 5.66 | 5.66 | 5.65 | 5.65 | 138.0K |
| 14:00 | 5.65 | 5.66 | 5.65 | 5.65 | 184.0K |
| 14:05 | 5.66 | 5.66 | 5.65 | 5.66 | 150.0K |
| 14:10 | 5.65 | 5.66 | 5.65 | 5.66 | 634.0K |
| 14:15 | 5.65 | 5.66 | 5.65 | 5.65 | 434.0K |
| 14:20 | 5.66 | 5.66 | 5.65 | 5.65 | 286.0K |
| 14:25 | 5.64 | 5.64 | 5.64 | 5.64 | 222.0K |
| 14:30 | 5.65 | 5.65 | 5.64 | 5.64 | 182.0K |
| 14:35 | 5.63 | 5.64 | 5.63 | 5.64 | 230.0K |
| 14:40 | 5.63 | 5.64 | 5.63 | 5.63 | 200.0K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.64 | 226.0K |
| 14:50 | 5.63 | 5.64 | 5.63 | 5.64 | 808.0K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.64 | 26.0K |
| 15:00 | 5.63 | 5.64 | 5.63 | 5.64 | 156.0K |
| 15:05 | 5.63 | 5.64 | 5.62 | 5.63 | 294.0K |
| 15:10 | 5.64 | 5.64 | 5.62 | 5.62 | 864.0K |
| 15:15 | 5.63 | 5.63 | 5.60 | 5.60 | 2,034.0K |
| 15:20 | 5.61 | 5.61 | 5.59 | 5.59 | 2,328.0K |
| 15:25 | 5.58 | 5.60 | 5.58 | 5.58 | 2,808.0K |
| 15:30 | 5.59 | 5.59 | 5.58 | 5.58 | 3,982.0K |
| 15:35 | 5.59 | 5.59 | 5.57 | 5.58 | 1,876.0K |
| 15:40 | 5.57 | 5.59 | 5.57 | 5.58 | 1,994.0K |
| 15:45 | 5.57 | 5.59 | 5.57 | 5.57 | 1,884.0K |
| 15:50 | 5.58 | 5.58 | 5.57 | 5.57 | 2,396.0K |
| 15:55 | 5.58 | 5.60 | 5.57 | 5.58 | 2,148.0K |