5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.68 | 5.65 | 5.66 | 680.0K |
| 09:35 | 5.67 | 5.68 | 5.66 | 5.67 | 2,316.0K |
| 09:40 | 5.66 | 5.66 | 5.66 | 5.66 | 404.0K |
| 09:45 | 5.65 | 5.66 | 5.62 | 5.62 | 1,796.0K |
| 09:50 | 5.63 | 5.63 | 5.60 | 5.62 | 1,952.0K |
| 09:55 | 5.63 | 5.65 | 5.62 | 5.63 | 1,278.0K |
| 10:00 | 5.64 | 5.64 | 5.63 | 5.63 | 614.0K |
| 10:05 | 5.62 | 5.63 | 5.62 | 5.62 | 388.0K |
| 10:10 | 5.63 | 5.63 | 5.62 | 5.62 | 552.0K |
| 10:15 | 5.62 | 5.64 | 5.61 | 5.64 | 1,734.0K |
| 10:20 | 5.63 | 5.65 | 5.62 | 5.63 | 628.0K |
| 10:25 | 5.64 | 5.64 | 5.62 | 5.62 | 510.0K |
| 10:30 | 5.63 | 5.63 | 5.62 | 5.62 | 426.0K |
| 10:35 | 5.62 | 5.63 | 5.62 | 5.62 | 604.0K |
| 10:40 | 5.63 | 5.63 | 5.63 | 5.63 | 182.0K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.63 | 1,246.0K |
| 10:50 | 5.64 | 5.64 | 5.63 | 5.63 | 554.0K |
| 10:55 | 5.63 | 5.63 | 5.63 | 5.63 | 248.0K |
| 11:00 | 5.63 | 5.64 | 5.63 | 5.64 | 1,118.0K |
| 11:05 | 5.63 | 5.63 | 5.63 | 5.63 | 108.0K |
| 11:10 | 5.63 | 5.64 | 5.63 | 5.63 | 528.0K |
| 11:15 | 5.64 | 5.66 | 5.64 | 5.65 | 1,530.3K |
| 11:20 | 5.66 | 5.66 | 5.65 | 5.65 | 266.0K |
| 11:25 | 5.66 | 5.66 | 5.65 | 5.65 | 316.0K |
| 11:30 | 5.65 | 5.66 | 5.65 | 5.65 | 254.0K |
| 11:35 | 5.66 | 5.66 | 5.65 | 5.65 | 572.0K |
| 11:40 | 5.64 | 5.65 | 5.64 | 5.65 | 364.0K |
| 11:45 | 5.64 | 5.64 | 5.63 | 5.63 | 704.0K |
| 11:50 | 5.64 | 5.64 | 5.64 | 5.64 | 224.0K |
| 11:55 | 5.63 | 5.64 | 5.63 | 5.63 | 162.0K |
| 13:00 | 5.64 | 5.64 | 5.62 | 5.63 | 2,154.0K |
| 13:05 | 5.64 | 5.64 | 5.63 | 5.63 | 508.0K |
| 13:10 | 5.64 | 5.64 | 5.64 | 5.64 | 22.0K |
| 13:15 | 5.63 | 5.64 | 5.63 | 5.63 | 714.0K |
| 13:20 | 5.64 | 5.65 | 5.62 | 5.64 | 4,126.0K |
| 13:25 | 5.63 | 5.64 | 5.63 | 5.63 | 200.0K |
| 13:30 | 5.64 | 5.64 | 5.62 | 5.62 | 550.0K |
| 13:35 | 5.63 | 5.64 | 5.62 | 5.63 | 656.0K |
| 13:40 | 5.64 | 5.64 | 5.63 | 5.63 | 628.0K |
| 13:45 | 5.62 | 5.63 | 5.62 | 5.62 | 1,272.0K |
| 13:50 | 5.63 | 5.63 | 5.62 | 5.62 | 1,112.0K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.62 | 1,346.0K |
| 14:00 | 5.63 | 5.65 | 5.63 | 5.64 | 1,080.0K |
| 14:05 | 5.64 | 5.64 | 5.63 | 5.63 | 332.0K |
| 14:10 | 5.63 | 5.64 | 5.63 | 5.63 | 444.0K |
| 14:15 | 5.64 | 5.64 | 5.62 | 5.62 | 918.0K |
| 14:20 | 5.63 | 5.65 | 5.62 | 5.64 | 742.0K |
| 14:25 | 5.63 | 5.64 | 5.62 | 5.62 | 2,524.0K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 956.0K |
| 14:35 | 5.61 | 5.63 | 5.61 | 5.62 | 610.0K |
| 14:40 | 5.63 | 5.63 | 5.62 | 5.62 | 768.0K |
| 14:45 | 5.63 | 5.63 | 5.61 | 5.62 | 1,152.0K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.61 | 1,148.0K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.62 | 576.0K |
| 15:00 | 5.63 | 5.63 | 5.61 | 5.61 | 652.0K |
| 15:05 | 5.62 | 5.63 | 5.61 | 5.63 | 1,202.0K |
| 15:10 | 5.62 | 5.64 | 5.62 | 5.62 | 736.0K |
| 15:15 | 5.62 | 5.64 | 5.62 | 5.64 | 740.0K |
| 15:20 | 5.63 | 5.63 | 5.62 | 5.62 | 618.0K |
| 15:25 | 5.63 | 5.63 | 5.62 | 5.63 | 474.0K |
| 15:30 | 5.62 | 5.64 | 5.62 | 5.63 | 784.0K |
| 15:35 | 5.63 | 5.64 | 5.62 | 5.63 | 658.0K |
| 15:40 | 5.62 | 5.63 | 5.62 | 5.62 | 448.1K |
| 15:45 | 5.63 | 5.63 | 5.62 | 5.62 | 1,198.0K |
| 15:50 | 5.63 | 5.63 | 5.62 | 5.63 | 1,188.0K |
| 15:55 | 5.62 | 5.63 | 5.62 | 5.62 | 1,015.1K |