5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.63 | 5.61 | 5.61 | 2,376.0K |
| 09:35 | 5.62 | 5.63 | 5.62 | 5.63 | 1,196.0K |
| 09:40 | 5.64 | 5.64 | 5.63 | 5.63 | 400.0K |
| 09:45 | 5.64 | 5.65 | 5.63 | 5.64 | 974.0K |
| 09:50 | 5.63 | 5.64 | 5.63 | 5.63 | 172.0K |
| 09:55 | 5.64 | 5.64 | 5.61 | 5.62 | 706.0K |
| 10:00 | 5.61 | 5.63 | 5.61 | 5.62 | 794.0K |
| 10:05 | 5.63 | 5.63 | 5.59 | 5.59 | 1,580.0K |
| 10:10 | 5.60 | 5.61 | 5.59 | 5.61 | 430.0K |
| 10:15 | 5.60 | 5.61 | 5.60 | 5.60 | 468.0K |
| 10:20 | 5.61 | 5.61 | 5.59 | 5.60 | 1,270.0K |
| 10:25 | 5.59 | 5.60 | 5.59 | 5.60 | 414.0K |
| 10:30 | 5.60 | 5.63 | 5.60 | 5.63 | 2,668.0K |
| 10:35 | 5.64 | 5.64 | 5.63 | 5.64 | 172.0K |
| 10:40 | 5.63 | 5.63 | 5.62 | 5.62 | 216.0K |
| 10:45 | 5.63 | 5.63 | 5.60 | 5.60 | 952.0K |
| 10:50 | 5.61 | 5.62 | 5.60 | 5.60 | 638.0K |
| 10:55 | 5.62 | 5.62 | 5.60 | 5.60 | 768.0K |
| 11:00 | 5.62 | 5.62 | 5.59 | 5.59 | 1,958.0K |
| 11:05 | 5.60 | 5.60 | 5.59 | 5.60 | 1,108.0K |
| 11:10 | 5.59 | 5.60 | 5.59 | 5.59 | 702.0K |
| 11:15 | 5.60 | 5.60 | 5.59 | 5.59 | 1,252.0K |
| 11:20 | 5.59 | 5.61 | 5.58 | 5.59 | 502.0K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.60 | 1,064.0K |
| 11:30 | 5.59 | 5.61 | 5.59 | 5.59 | 318.0K |
| 11:35 | 5.60 | 5.60 | 5.59 | 5.59 | 464.0K |
| 11:40 | 5.59 | 5.60 | 5.58 | 5.59 | 532.0K |
| 11:45 | 5.58 | 5.59 | 5.58 | 5.58 | 352.0K |
| 11:50 | 5.59 | 5.60 | 5.58 | 5.59 | 782.0K |
| 11:55 | 5.58 | 5.60 | 5.58 | 5.59 | 430.0K |
| 13:00 | 5.60 | 5.60 | 5.59 | 5.60 | 728.0K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.59 | 3,896.0K |
| 13:10 | 5.60 | 5.62 | 5.60 | 5.61 | 1,242.0K |
| 13:15 | 5.60 | 5.61 | 5.60 | 5.60 | 522.0K |
| 13:20 | 5.60 | 5.61 | 5.60 | 5.60 | 502.0K |
| 13:25 | 5.59 | 5.60 | 5.59 | 5.60 | 228.0K |
| 13:30 | 5.59 | 5.60 | 5.59 | 5.59 | 670.0K |
| 13:35 | 5.60 | 5.60 | 5.59 | 5.59 | 530.0K |
| 13:40 | 5.60 | 5.60 | 5.59 | 5.59 | 762.0K |
| 13:45 | 5.60 | 5.60 | 5.59 | 5.60 | 310.0K |
| 13:50 | 5.59 | 5.60 | 5.59 | 5.60 | 480.0K |
| 13:55 | 5.59 | 5.60 | 5.59 | 5.60 | 418.0K |
| 14:00 | 5.59 | 5.60 | 5.59 | 5.59 | 516.0K |
| 14:05 | 5.60 | 5.60 | 5.59 | 5.59 | 314.0K |
| 14:10 | 5.60 | 5.61 | 5.59 | 5.61 | 1,526.0K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 322.0K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.61 | 1,778.0K |
| 14:30 | 5.62 | 5.63 | 5.62 | 5.62 | 1,708.0K |
| 14:35 | 5.61 | 5.61 | 5.61 | 5.61 | 14.0K |
| 14:40 | 5.62 | 5.62 | 5.61 | 5.61 | 384.0K |
| 14:45 | 5.61 | 5.62 | 5.61 | 5.61 | 582.0K |
| 14:50 | 5.62 | 5.62 | 5.61 | 5.61 | 644.0K |
| 14:55 | 5.62 | 5.62 | 5.61 | 5.61 | 508.0K |
| 15:00 | 5.62 | 5.63 | 5.61 | 5.63 | 1,772.0K |
| 15:05 | 5.62 | 5.63 | 5.62 | 5.63 | 302.0K |
| 15:10 | 5.62 | 5.63 | 5.62 | 5.63 | 468.0K |
| 15:15 | 5.62 | 5.64 | 5.62 | 5.64 | 1,272.0K |
| 15:20 | 5.63 | 5.64 | 5.63 | 5.64 | 704.0K |
| 15:25 | 5.65 | 5.65 | 5.63 | 5.63 | 1,338.0K |
| 15:30 | 5.64 | 5.64 | 5.63 | 5.64 | 788.0K |
| 15:35 | 5.63 | 5.64 | 5.63 | 5.63 | 332.0K |
| 15:40 | 5.64 | 5.64 | 5.63 | 5.63 | 598.0K |
| 15:45 | 5.64 | 5.64 | 5.63 | 5.64 | 988.0K |
| 15:50 | 5.63 | 5.65 | 5.63 | 5.63 | 2,196.0K |
| 15:55 | 5.65 | 5.65 | 5.63 | 5.65 | 2,810.0K |