5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.59 | 5.54 | 5.55 | 736.0K |
| 09:35 | 5.56 | 5.56 | 5.54 | 5.55 | 706.3K |
| 09:40 | 5.56 | 5.60 | 5.56 | 5.59 | 1,894.0K |
| 09:45 | 5.60 | 5.60 | 5.59 | 5.59 | 542.0K |
| 09:55 | 5.58 | 5.58 | 5.58 | 5.58 | 176.0K |
| 10:00 | 5.59 | 5.59 | 5.58 | 5.58 | 216.0K |
| 10:05 | 5.57 | 5.59 | 5.57 | 5.59 | 182.0K |
| 10:10 | 5.58 | 5.58 | 5.57 | 5.57 | 260.0K |
| 10:15 | 5.58 | 5.59 | 5.57 | 5.59 | 356.0K |
| 10:20 | 5.58 | 5.59 | 5.58 | 5.59 | 242.0K |
| 10:25 | 5.60 | 5.61 | 5.60 | 5.60 | 984.0K |
| 10:30 | 5.61 | 5.61 | 5.59 | 5.59 | 988.0K |
| 10:35 | 5.58 | 5.59 | 5.58 | 5.58 | 228.0K |
| 10:40 | 5.59 | 5.59 | 5.57 | 5.57 | 368.2K |
| 10:45 | 5.58 | 5.58 | 5.56 | 5.57 | 264.0K |
| 10:50 | 5.56 | 5.57 | 5.56 | 5.57 | 516.0K |
| 10:55 | 5.58 | 5.60 | 5.58 | 5.59 | 226.0K |
| 11:00 | 5.60 | 5.60 | 5.58 | 5.58 | 392.0K |
| 11:05 | 5.59 | 5.59 | 5.58 | 5.58 | 240.0K |
| 11:10 | 5.59 | 5.61 | 5.59 | 5.60 | 832.0K |
| 11:15 | 5.61 | 5.61 | 5.61 | 5.61 | 8.0K |
| 11:20 | 5.60 | 5.60 | 5.59 | 5.60 | 564.0K |
| 11:25 | 5.61 | 5.61 | 5.60 | 5.61 | 148.0K |
| 11:30 | 5.60 | 5.61 | 5.60 | 5.61 | 68.0K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 146.0K |
| 11:40 | 5.59 | 5.60 | 5.58 | 5.58 | 266.0K |
| 11:45 | 5.59 | 5.59 | 5.58 | 5.58 | 218.0K |
| 11:50 | 5.59 | 5.59 | 5.57 | 5.57 | 394.0K |
| 11:55 | 5.58 | 5.58 | 5.57 | 5.57 | 126.0K |
| 13:00 | 5.58 | 5.59 | 5.57 | 5.58 | 226.0K |
| 13:05 | 5.59 | 5.59 | 5.58 | 5.58 | 274.0K |
| 13:10 | 5.57 | 5.58 | 5.56 | 5.56 | 250.0K |
| 13:15 | 5.57 | 5.60 | 5.57 | 5.60 | 208.0K |
| 13:20 | 5.58 | 5.60 | 5.58 | 5.58 | 606.0K |
| 13:25 | 5.57 | 5.60 | 5.57 | 5.58 | 594.0K |
| 13:30 | 5.60 | 5.60 | 5.58 | 5.59 | 938.0K |
| 13:35 | 5.58 | 5.60 | 5.58 | 5.58 | 444.0K |
| 13:40 | 5.60 | 5.60 | 5.58 | 5.58 | 608.0K |
| 13:50 | 5.59 | 5.59 | 5.58 | 5.59 | 182.0K |
| 13:55 | 5.58 | 5.58 | 5.57 | 5.58 | 492.0K |
| 14:00 | 5.59 | 5.59 | 5.58 | 5.59 | 640.0K |
| 14:05 | 5.58 | 5.59 | 5.58 | 5.58 | 318.0K |
| 14:10 | 5.59 | 5.59 | 5.58 | 5.58 | 278.0K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.59 | 894.0K |
| 14:25 | 5.58 | 5.58 | 5.58 | 5.58 | 404.0K |
| 14:30 | 5.59 | 5.59 | 5.58 | 5.58 | 320.0K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.57 | 192.0K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.57 | 520.0K |
| 14:45 | 5.59 | 5.59 | 5.57 | 5.57 | 1,280.0K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.57 | 218.0K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.57 | 298.0K |
| 15:00 | 5.58 | 5.58 | 5.56 | 5.57 | 386.0K |
| 15:05 | 5.58 | 5.58 | 5.57 | 5.57 | 416.0K |
| 15:10 | 5.58 | 5.58 | 5.57 | 5.57 | 156.0K |
| 15:15 | 5.58 | 5.58 | 5.57 | 5.57 | 1,010.0K |
| 15:20 | 5.57 | 5.59 | 5.57 | 5.58 | 1,166.0K |
| 15:25 | 5.59 | 5.59 | 5.58 | 5.58 | 1,076.0K |
| 15:30 | 5.57 | 5.59 | 5.57 | 5.59 | 804.0K |
| 15:35 | 5.58 | 5.59 | 5.57 | 5.57 | 480.0K |
| 15:40 | 5.58 | 5.60 | 5.57 | 5.58 | 796.0K |
| 15:45 | 5.59 | 5.59 | 5.57 | 5.59 | 782.0K |
| 15:50 | 5.58 | 5.60 | 5.58 | 5.60 | 324.0K |
| 15:55 | 5.59 | 5.60 | 5.58 | 5.60 | 944.0K |