5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.65 | 5.65 | 908.0K |
| 09:35 | 5.66 | 5.66 | 5.65 | 5.65 | 1,532.0K |
| 09:40 | 5.66 | 5.67 | 5.62 | 5.62 | 1,828.0K |
| 09:45 | 5.63 | 5.63 | 5.61 | 5.62 | 794.0K |
| 09:50 | 5.61 | 5.62 | 5.60 | 5.61 | 832.0K |
| 09:55 | 5.61 | 5.62 | 5.58 | 5.59 | 1,418.0K |
| 10:00 | 5.59 | 5.60 | 5.59 | 5.60 | 760.0K |
| 10:05 | 5.59 | 5.62 | 5.59 | 5.61 | 574.0K |
| 10:10 | 5.62 | 5.62 | 5.60 | 5.60 | 152.0K |
| 10:15 | 5.60 | 5.62 | 5.59 | 5.60 | 1,165.8K |
| 10:20 | 5.61 | 5.61 | 5.59 | 5.59 | 100.0K |
| 10:25 | 5.59 | 5.60 | 5.59 | 5.60 | 214.0K |
| 10:30 | 5.59 | 5.60 | 5.59 | 5.59 | 122.0K |
| 10:35 | 5.60 | 5.60 | 5.58 | 5.59 | 710.0K |
| 10:40 | 5.60 | 5.60 | 5.59 | 5.60 | 184.0K |
| 10:45 | 5.59 | 5.60 | 5.58 | 5.58 | 692.0K |
| 10:50 | 5.59 | 5.59 | 5.56 | 5.56 | 2,824.0K |
| 10:55 | 5.57 | 5.59 | 5.56 | 5.57 | 2,234.0K |
| 11:00 | 5.58 | 5.59 | 5.58 | 5.59 | 264.0K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.58 | 148.0K |
| 11:10 | 5.57 | 5.59 | 5.56 | 5.59 | 1,210.0K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.58 | 274.0K |
| 11:20 | 5.59 | 5.59 | 5.57 | 5.57 | 1,752.0K |
| 11:25 | 5.58 | 5.58 | 5.56 | 5.57 | 2,552.0K |
| 11:30 | 5.58 | 5.58 | 5.57 | 5.57 | 874.0K |
| 11:35 | 5.56 | 5.58 | 5.56 | 5.57 | 2,112.0K |
| 11:40 | 5.56 | 5.58 | 5.56 | 5.57 | 612.0K |
| 11:45 | 5.56 | 5.57 | 5.56 | 5.56 | 150.0K |
| 11:50 | 5.57 | 5.57 | 5.56 | 5.57 | 562.0K |
| 11:55 | 5.56 | 5.57 | 5.55 | 5.56 | 1,262.0K |
| 13:00 | 5.57 | 5.57 | 5.56 | 5.56 | 830.0K |
| 13:05 | 5.57 | 5.59 | 5.57 | 5.58 | 388.0K |
| 13:10 | 5.57 | 5.59 | 5.57 | 5.58 | 258.0K |
| 13:15 | 5.59 | 5.59 | 5.57 | 5.58 | 280.0K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.57 | 134.0K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.57 | 150.0K |
| 13:30 | 5.58 | 5.59 | 5.57 | 5.59 | 414.5K |
| 13:35 | 5.58 | 5.59 | 5.58 | 5.58 | 358.0K |
| 13:40 | 5.59 | 5.59 | 5.58 | 5.58 | 186.0K |
| 13:45 | 5.59 | 5.59 | 5.57 | 5.58 | 238.0K |
| 13:50 | 5.57 | 5.58 | 5.57 | 5.58 | 194.0K |
| 13:55 | 5.57 | 5.59 | 5.57 | 5.58 | 580.0K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.58 | 518.0K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.57 | 320.0K |
| 14:10 | 5.58 | 5.58 | 5.57 | 5.58 | 262.0K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.58 | 202.0K |
| 14:20 | 5.57 | 5.58 | 5.56 | 5.58 | 606.0K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.57 | 278.0K |
| 14:30 | 5.57 | 5.59 | 5.57 | 5.57 | 354.0K |
| 14:35 | 5.58 | 5.58 | 5.56 | 5.58 | 570.0K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.57 | 284.0K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.59 | 1,050.0K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.58 | 382.0K |
| 14:55 | 5.57 | 5.58 | 5.57 | 5.57 | 374.0K |
| 15:00 | 5.58 | 5.58 | 5.56 | 5.56 | 754.0K |
| 15:05 | 5.57 | 5.57 | 5.56 | 5.56 | 758.0K |
| 15:10 | 5.56 | 5.57 | 5.55 | 5.57 | 410.0K |
| 15:15 | 5.56 | 5.57 | 5.56 | 5.56 | 380.0K |
| 15:20 | 5.57 | 5.57 | 5.55 | 5.57 | 1,004.0K |
| 15:25 | 5.58 | 5.58 | 5.57 | 5.58 | 468.0K |
| 15:30 | 5.57 | 5.58 | 5.56 | 5.57 | 156.0K |
| 15:35 | 5.57 | 5.58 | 5.57 | 5.57 | 418.0K |
| 15:40 | 5.58 | 5.58 | 5.57 | 5.58 | 408.0K |
| 15:45 | 5.57 | 5.59 | 5.57 | 5.58 | 338.0K |
| 15:50 | 5.59 | 5.59 | 5.57 | 5.58 | 2,682.0K |
| 15:55 | 5.57 | 5.59 | 5.57 | 5.59 | 2,400.0K |